Hauppague Digital (CE) Historical Data - HAUP

Company Name	Stock Ticker Symbol	Market	Type
Hauppague Digital Inc (CE)	HAUP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0113	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0113

HAUP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0113	0.0113	0.0113	0.0113	15,000	0.00	0.00%
1 Month	0.0113	0.0113	0.0113	0.0113	5,075	0.00	0.00%
3 Months	0.0106	0.0113	0.01	0.0108771	6,410	0.0007	6.60%
6 Months	0.01	0.0121	0.01	0.0103053	44,094	0.0013	13.00%
1 Year	0.005	0.0121	0.0002	0.0080755	32,284	0.0063	126.00%
3 Years	0.07	0.19	0.0002	0.0352619	17,784	-0.0587	-83.86%
5 Years	0.071	0.19	0.0001	0.0476621	11,697	-0.0597	-84.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 17 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 16 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	15,000
Apr 15 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 12 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 11 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 10 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 09 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 08 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 05 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 04 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 03 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Apr 02 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	125
Apr 01 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Mar 28 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Mar 27 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Mar 26 2024	0.0113	0.00	0.00%	0.0113	0.0113	0.0113	0
Mar 25 2024	0.0113	0.0007	6.60%	0.0113	0.0113	0.0113	100
Mar 22 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
Mar 21 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
Mar 20 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0
Mar 19 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0