Hashchain Technology Inc. Stock Price - HSSHF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hashchain Technology Inc. (QB) HSSHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00195 22.94% 0.01045 0.0118 0.01 0.01036 0.0085 15:59:45
Bid Price Ask Price Spread Spread % News
0.008 0.0109 0.0029 26.61% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 232,850 $ 0.010893 $ 2,536 137,522 0.0085 - 0.0582
Last Trade Time Type Quantity Stock Price Currency
14:48:10 7,500 $ 0.01045 USD

Hashchain Technology Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.73M 261.22M $ -37.75M - - 259.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
677.00 $ - 0.00% - -

more financials information »

Hashchain Technology Inc. News

Loading Messages....

Latest HSSHF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSSHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01110.0170.00850.0103965163,351-0.00065-5.86%
1 Month0.01260.01750.00850.0124995123,273-0.00215-17.06%
3 Months0.02110.02880.00850.0172899138,008-0.01065-50.47%
6 Months0.0320.0580.00850.030586306,009-0.02155-67.34%
1 Year0.03270.05820.00850.0289233235,214-0.02225-68.04%
3 Years2.29732.8690.00850.0935072195,002-2.29-99.55%
5 Years0.0152.8690.00850.0933157191,093-0.00455-30.33%

Hashchain Technology Inc. Description

HashChain is a Blockchain mining company, and the first publicly traded (TSXV:KASH) Canadian cryptocurrency mining company to file a final prospectus supporting highly scalable and flexible mining operations across all major cryptocurrencies. HashChain taps low-cost North American power, cool climate and high-speed Internet: the trifecta most critical to mining success, to create a competitive position for maximizing the number of mining "wins". HashChain currently operates 8,395 Bitcoin rigs and has in inventory an additional 3,500 Rigs. Once all Rigs are operational HashChain will be consuming approximately 17 megawatts of power. HashChain is based in Vancouver, British Columbia. HashChain Mining is a wholly owned subsidiary of HashChain Technology Inc. based out of Albany, New York.

Your Recent History
Hashchain ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.