Harvest One Cannabis (QX) Stock Price

-0.0119 (-18.34%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Harvest One Cannabis Inc (QX) HRVOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0119 -18.34% 0.053 0.053 0.0654 0.0607 0.0649 16:49:16
Bid Price Ask Price Spread Spread % News
0.051 0.0651 0.0141 21.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23 56,551 $ 0.058688 $ 3,319 104,900 0.032 - 0.48
Last Trade Time Type Quantity Stock Price Currency
15:33:50 1,100 $ 0.053 USD

Harvest One Cannabis (QX) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.40M 215.08M 115.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.21k $ - 0.00% - -

more financials information »

Harvest One Cannabis (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRVOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0690.0480.062014984,7220.0036.0%
1 Month0.0510.0690.0480.059778865,6150.0023.92%
3 Months0.06250.12980.0460.0761191107,016-0.0095-15.2%
6 Months0.090.12980.0320.0662382102,263-0.037-41.11%
1 Year0.4370.480.0320.138708488,974-0.384-87.87%
3 Years0.44681.77960.0320.5693704106,735-0.3938-88.14%
5 Years0.61271.77960.0320.56845100,515-0.5597-91.35%

Harvest One Cannabis (QX) Description

Harvest One is a global cannabis company that develops and provides innovative lifestyle and wellness products to consumers and patients in regulated markets around the world. The Company's range of lifestyle solutions is designed to enhance quality of life. Shareholders have significant exposure to the entire cannabis value chain through four wholly-owned subsidiaries: United Greeneries, a Licensed Producer; Satipharm (medical and nutraceutical); Delivra’s LivRelief™ and Dream Water (consumer). For more information, please visit

Your Recent History
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.