HRVOF

Harvest One Cannabis (QB) Stock Price

0.0732
0.00 (0.0%)
0.0732

Low
0.0324

52 Week Range

High
0.4547

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Harvest One Cannabis Inc (QB) HRVOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0732 07:30:30
Open Price Low Price High Price Close Price Prev Close
0.0732
Bid Price Ask Price Spread News
0.0001 10.08 10.08 - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.0732 USD

Harvest One Cannabis (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRVOF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08250.0920.0670.07354120,038-0.0093-11.27%
1 Month0.0760.0920.0650.076383197,330-0.0028-3.68%
3 Months0.0980.110.0650.0817233106,502-0.0248-25.31%
6 Months0.0630.45470.04580.1554923279,1190.010216.19%
1 Year0.0870.45470.03240.1314628182,367-0.0138-15.86%
3 Years0.57430.9280.0320.2862009132,284-0.5011-87.25%
5 Years0.61271.77960.0320.419267121,347-0.5395-88.05%


Your Recent History
USOTC
HRVOF
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.