HRVOF

Harvest One Cannabis (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Harvest One Cannabis Inc (QB) HRVOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00701 -10.26% 0.0613 16:22:14
Open Price Low Price High Price Close Price Prev Close
0.068 0.0584 0.0685 0.0613 0.06831
more quote information »

HRVOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05520.0730.04920.060778757,7790.006111.05%
1 Month0.054650.0730.0470.0595051141,3910.0066512.17%
3 Months0.06960.0790.0470.0593187,836-0.0083-11.93%
6 Months0.0793750.100.0470.069735491,030-0.01808-22.77%
1 Year0.0620.45470.04580.1324859184,681-0.0007-1.13%
3 Years0.312760.9280.0320.2454208137,415-0.25146-80.4%
5 Years0.61271.77960.0320.3897955118,302-0.5514-90.0%

HRVOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 0.0613 -0.00701 -10.26% 0.068 0.0685 0.0584 87,633
Dec 07 2021 0.06831 0.00201 3.03% 0.0684 0.073 0.0659 78,681
Dec 06 2021 0.0663 0.0116 21.21% 0.0492 0.0671 0.0492 53,185
Dec 03 2021 0.0547 0.0001 0.18% 0.051 0.06 0.051 38,448
Dec 02 2021 0.0546 -0.0014 -2.5% 0.06 0.06 0.0542 61,326
Dec 01 2021 0.056 -0.00209 -3.6% 0.0552 0.0601 0.0509 57,254
Nov 30 2021 0.05809 -0.00091 -1.54% 0.058 0.0638 0.058 75,777
Nov 29 2021 0.059 -0.001 -1.67% 0.0682 0.0682 0.059 280,977
Nov 26 2021 0.06 0.00 0.0% 0.06 0.0639 0.06 206,274
Nov 24 2021 0.06 0.00 0.0% 0.06 0.06041 0.06 281,004
Nov 23 2021 0.06 -0.00195 -3.15% 0.0543 0.0641 0.0543 100,434
Nov 22 2021 0.06195 0.00195 3.25% 0.047 0.0643 0.047 648,270
Nov 19 2021 0.06 0.0045 8.11% 0.051 0.0606 0.05 46,770
Nov 18 2021 0.0555 -0.0088 -13.69% 0.06685 0.068 0.0553 399,389
Nov 17 2021 0.0643 0.0043 7.17% 0.06 0.0643 0.0553 27,668
Nov 16 2021 0.06 0.0008 1.35% 0.0565 0.065 0.055 105,188
Nov 15 2021 0.0592 0.0062 11.7% 0.0567 0.0647 0.048 150,067
Nov 12 2021 0.053 0.0018 3.52% 0.0511 0.0567 0.0472 38,436
Nov 11 2021 0.0512 -0.0001 -0.19% 0.0513 0.0569 0.0512 11,337
Nov 10 2021 0.0513 -0.0028 -5.18% 0.05465 0.0573 0.0513 25,948
Nov 09 2021 0.0541 -0.0002 -0.37% 0.05319 0.0646 0.0524 98,016
See More Historical Prices »


Your Recent History
USOTC
HRVOF
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.