HRVOF

Harvest One Cannabis (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Harvest One Cannabis Inc (QB) HRVOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00525 -6.69% 0.0732 16:47:19
Open Price Low Price High Price Close Price Prev Close
0.0708 0.0708 0.079535 0.0732 0.07845
more quote information »

HRVOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0930.0660.077470839,137-0.0068-8.5%
1 Month0.07750.0940.0660.0810205115,879-0.0043-5.55%
3 Months0.090.100.0650.0778924112,558-0.0168-18.67%
6 Months0.06530.45470.0650.1609449265,1090.007912.1%
1 Year0.050.45470.03240.1313058186,5450.023246.4%
3 Years0.504290.9280.0320.2755342135,299-0.43109-85.48%
5 Years0.61271.77960.0320.4099264121,170-0.5395-88.05%

HRVOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.0732 -0.00525 -6.69% 0.0708 0.079535 0.0708 42,810
Aug 02 2021 0.07845 0.00275 3.63% 0.07025 0.0798 0.07025 46,609
Jul 30 2021 0.0757 -0.0018 -2.32% 0.0775 0.0854 0.066 58,824
Jul 29 2021 0.0775 -0.0015 -1.9% 0.084 0.084 0.0775 39,224
Jul 28 2021 0.079 0.0015 1.94% 0.093 0.093 0.079 37,264
Jul 27 2021 0.0775 -0.0025 -3.13% 0.08 0.08 0.075 13,766
Jul 26 2021 0.08 0.00125 1.59% 0.0835 0.0835 0.07 83,412
Jul 23 2021 0.07875 0.00293 3.86% 0.07505 0.08 0.07505 50,283
Jul 22 2021 0.07582 0.00092 1.23% 0.085 0.085 0.07145 31,099
Jul 21 2021 0.0749 -0.0042 -5.31% 0.08 0.085 0.0744 134,313
Jul 20 2021 0.0791 0.0053 7.18% 0.075 0.0791 0.075 18,865
Jul 19 2021 0.0738 -0.0101 -12.04% 0.072 0.07985 0.069 152,871
Jul 16 2021 0.0839 -0.0011 -1.29% 0.094 0.094 0.0793 29,926
Jul 15 2021 0.085 0.01 13.33% 0.074 0.0877 0.074 1,064,473
Jul 14 2021 0.075 -0.0053 -6.6% 0.0775 0.0775 0.075 121,310
Jul 13 2021 0.0803 0.0042 5.52% 0.0725 0.0804 0.072 125,424
Jul 12 2021 0.0761 -0.00205 -2.62% 0.067 0.0807 0.067 34,361
Jul 09 2021 0.07815 0.0021 2.76% 0.0839 0.0839 0.0754 28,965
Jul 08 2021 0.07605 -0.00845 -10.0% 0.0725 0.0845 0.0725 108,052
Jul 07 2021 0.0845 0.00279 3.41% 0.094 0.094 0.082 75,266
Jul 06 2021 0.08171 -0.00229 -2.73% 0.0775 0.0867 0.0775 63,276
See More Historical Prices »


Your Recent History
USOTC
HRVOF
Harvest On..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.