HRVSF

Harvest Health and Recre... (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Harvest Health and Recreation (QX) HRVSF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0252 0.69% 3.69 16:17:14
Open Price Low Price High Price Close Price Prev Close
3.67 3.55 3.69 3.69 3.6648
more quote information »

HRVSF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.673.8153.45083.59280,6680.020.54%
1 Month4.154.27583.45083.84277,072-0.46-11.08%
3 Months3.3254.503.3234.04500,1970.36510.98%
6 Months3.004.652.603.75717,3030.6923.0%
1 Year0.974.650.972.79808,5162.72280.41%
3 Years8.3010.85110.45773.18564,046-4.61-55.54%
5 Years8.3010.85110.45773.18564,046-4.61-55.54%

HRVSF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 3.69 0.03 0.69% 3.67 3.69 3.55 187,078
Jul 29 2021 3.6648 0.06 1.57% 3.68 3.70 3.50 248,339
Jul 28 2021 3.6081 0.11 3.09% 3.4748 3.61 3.46 218,947
Jul 27 2021 3.50 -0.08 -2.23% 3.58 3.63 3.4508 387,464
Jul 26 2021 3.58 -0.06 -1.65% 3.64 3.64 3.56 289,476
Jul 23 2021 3.64 -0.04 -1.09% 3.67 3.815 3.59 259,116
Jul 22 2021 3.68 -0.07 -1.84% 3.65 3.75 3.65 113,570
Jul 21 2021 3.749 0.00 0.11% 3.80 3.89 3.735 125,830
Jul 20 2021 3.745 0.07 1.77% 3.78 3.81 3.68 275,444
Jul 19 2021 3.68 -0.27 -6.86% 3.75 3.95 3.55 511,263
Jul 16 2021 3.951 0.03 0.79% 3.92 3.9833 3.75 284,742
Jul 15 2021 3.92 -0.04 -1.01% 3.95 4.00 3.65 649,349
Jul 14 2021 3.96 -0.06 -1.49% 4.17 4.17 3.93 354,959
Jul 13 2021 4.02 -0.03 -0.74% 4.05 4.20 4.00 278,283
Jul 12 2021 4.05 -0.15 -3.57% 4.05 4.20 4.02 270,766
Jul 09 2021 4.20 0.08 1.94% 4.135 4.20 4.03 130,694
Jul 08 2021 4.12 0.04 0.98% 4.05 4.1209 3.76 215,211
Jul 07 2021 4.08 0.04 0.99% 4.01 4.18 4.01 159,394
Jul 06 2021 4.04 -0.12 -2.88% 4.14 4.2141 4.04 243,827
Jul 02 2021 4.16 0.01 0.24% 4.15 4.2758 4.15 247,697
Jul 01 2021 4.15 0.02 0.48% 4.07 4.23 4.07 137,972
See More Historical Prices »


Your Recent History
USOTC
HRVSF
Harvest He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.