ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,116.00
      0.67%
      Dow Jones
      38,503.69
      0.00%
      Brent Oil
      87.285
      -0.32%
      Bitcoin
      66,665.51
      0.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Harrison Vickers and Waterman Inc (PK) (HVCW)

      7. Harrison Vickers and Waterman Inc (PK) (HVCW) Historical

      HVCW Harrison Vickers and Waterman Inc (PK)

      0.0001
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      HVCW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,199
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,504,275
      Apr 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 11,820,099
      Apr 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,030,298
      Apr 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 796,198
      Apr 16 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 833,315
      Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,634,145
      Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.00015 0.00005 27,861,324
      Apr 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 22,701,098
      Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 49,612,600
      Apr 09 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.00005 116,410,555
      Apr 08 2024 0.00015 0.00015 14,890.00% 0.0001 0.0002 0.000001 204,893,025
      Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 77,012,599
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 144,560,470
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,020
      Apr 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 110,000
      Mar 28 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 560,000
      Mar 27 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 60,000
      Mar 26 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 2,000,000
      Mar 25 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 554,545
      Mar 22 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Mar 21 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 1,500,000
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 802,000
      Mar 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 10,750,000
      Mar 18 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 265,000
      Mar 15 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Mar 14 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Mar 13 2024 0.00005 0.00 0.00% 0.000005 0.00005 0.000005 303,333
      Mar 12 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Mar 11 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 1,450,000
      Mar 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,430,714
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
      Mar 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 16,000,001
      Mar 05 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 2,010,000
      Mar 04 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 1,750,000
      Mar 01 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 1,150,000
      Feb 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,250,250
      Feb 28 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 1,250,000
      Feb 27 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 270,000
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 99,000
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 6,901,799
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,000,000
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,802,999
      Feb 12 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 898,000
      Feb 09 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 3,905,000
      Feb 08 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Feb 07 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Feb 06 2024 0.00005 0.00005 4,900.00% 0.000001 0.00005 0.000001 153,000
      Feb 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,393,419
      Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 11,000,000
      Feb 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 2,551,198
      Jan 31 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Jan 30 2024 0.00005 0.00 0.00% 0.000001 0.0001 0.000001 2,100,000
      Jan 29 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 10,000
      Jan 26 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
      Jan 25 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 3,515,000

      Your Recent History

      USOTC
      HVCW
      Harrison Vickers and Wat... (PK)
      Delayed Upgrade Clock