Harrison, Vickers & Waterman, Historical Data - HVCW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Harrison, Vickers & Waterman, HVCW Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0002 0.00 0.00 0.00 0.0002 07:28:32
more quote information »

HVCW Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00020.00010.00021000k61M18M0.0001100.00%
1 Month0.00010.00020.00010.0002416k61M12M0.0001100.00%
3 Months0.00010.00030.00010.0002392k933M33M0.0001100.00%
6 Months0.00170.00260.00010.0007392k933M75M-0.0015-88.24%
1 Year0.00070.00260.00010.00071933M58M-0.0005-71.43%
3 Years0.0020850.00480.00010.00081933M27M-0.001885-90.41%
5 Years0.0130.0390.00010.00081933M21M-0.0128-98.46%

HVCW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.00020.000.00%0.00020.00021,000,000
Jun 13 20190.00020.000.00%0.00020.00020
Jun 12 20190.00020.000.00%0.00010.00023,656,000
Jun 11 20190.00020.000.00%0.00010.00026,375,484
Jun 10 20190.00020.000.00%0.00010.000260,698,000
Jun 07 20190.00020.000.00%0.00010.000238,086,000
Jun 06 20190.00020.000.00%0.00010.00021,606,000
Jun 05 20190.0002+0.0001+100.00%0.00010.000226,715,500
Jun 04 20190.0001-0.0001-50.00%0.00010.00022,552,000
Jun 03 20190.00020.000.00%0.00020.000211,965,000
May 31 20190.00020.000.00%0.00020.00020
May 30 20190.00020.000.00%0.00010.00026,072,000
May 29 20190.00020.000.00%0.00010.00023,164,000
May 28 20190.00020.000.00%0.00010.00028,524,000
May 24 20190.00020.000.00%0.00010.00021,013,000
May 23 20190.00020.000.00%0.00020.00020
May 22 20190.00020.000.00%0.00010.0002416,000
May 21 20190.00020.000.00%0.00010.000214,021,000
May 20 20190.00020.000.00%0.00010.00025,354,339
May 17 20190.00020.000.00%0.00010.00023,117,000
See More Historical Prices »


Your Recent History
USOTC
HVCW
Harrison, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.