Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,300 |
|
|||||
| News | - | ||||||
| Day High | 0.007957 | Low High |
|||||
| Day Low | 0.0076 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harris Exploration Inc (PK) | HXPN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -11.49% | 0.0077 | 16:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.007957 | 0.0077 | 0.0087 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 1,300 | $ 0.007759 | $ 10 | - | 0.0075 - 0.0297 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:54:07 | 400 | $ 0.0077 | USD |
Harris Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HXPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.007957 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0087 | 0.0087 | 0.0076 | 0.0087 | 100 | -0.001 | -11.49% |
| 3 Months | 0.0076 | 0.012 | 0.0076 | 0.0076378 | 14,399 | 0.0001 | 1.32% |
| 6 Months | 0.0095 | 0.014 | 0.0075 | 0.0094258 | 26,726 | -0.0018 | -18.95% |
| 1 Year | 0.02455 | 0.0297 | 0.0075 | 0.0129004 | 20,660 | -0.01685 | -68.64% |
| 3 Years | 0.03235 | 0.209 | 0.0075 | 0.0491078 | 64,277 | -0.02465 | -76.20% |
| 5 Years | 0.0027 | 0.365 | 0.0027 | 0.0630278 | 57,797 | 0.005 | 185.19% |
