Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapbee Technologies Inc (PK) | HAPBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -12.82% | 0.068 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0634 | 0.0634 | 0.0785 | 0.068 | 0.078 |
HAPBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0639 | 0.0785 | 0.0425 | 0.075962 | 115,484 | 0.0041 | 6.42% |
| 1 Month | 0.0365 | 0.0863 | 0.0293 | 0.0678351 | 143,911 | 0.0315 | 86.30% |
| 3 Months | 0.0227 | 0.0863 | 0.01825 | 0.0611742 | 74,990 | 0.0453 | 199.56% |
| 6 Months | 0.0437 | 0.0863 | 0.0119 | 0.0551388 | 59,549 | 0.0243 | 55.61% |
| 1 Year | 0.0635 | 0.10 | 0.0119 | 0.0611036 | 67,701 | 0.0045 | 7.09% |
| 3 Years | 0.45195 | 0.4599 | 0.0119 | 0.1406799 | 57,530 | -0.38395 | -84.95% |
| 5 Years | 0.5199 | 1.037 | 0.0119 | 0.2236473 | 60,058 | -0.4519 | -86.92% |
HAPBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.068 | -0.01 | -12.82% | 0.0634 | 0.0785 | 0.0634 | 75,737 |
| Apr 22 2024 | 0.078 | 0.004 | 5.41% | 0.055 | 0.078 | 0.055 | 160,060 |
| Apr 19 2024 | 0.074 | -0.0045 | -5.73% | 0.0659 | 0.074 | 0.0632 | 59,546 |
| Apr 18 2024 | 0.0785 | 0.0085 | 12.14% | 0.0425 | 0.0785 | 0.0425 | 244,054 |
| Apr 17 2024 | 0.07 | 0.0128 | 22.38% | 0.056 | 0.07 | 0.056 | 102,000 |
| Apr 16 2024 | 0.0572 | -0.0086 | -13.07% | 0.0639 | 0.0639 | 0.0572 | 11,762 |
| Apr 15 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0 |
| Apr 12 2024 | 0.0658 | -0.0122 | -15.64% | 0.06425 | 0.0704 | 0.06425 | 100,000 |
| Apr 11 2024 | 0.078 | -0.0005 | -0.64% | 0.0746 | 0.078 | 0.0746 | 6,000 |
| Apr 10 2024 | 0.0785 | -0.0004 | -0.51% | 0.0783 | 0.0785 | 0.0783 | 4,100 |
| Apr 09 2024 | 0.0789 | -0.0011 | -1.38% | 0.0789 | 0.0789 | 0.0789 | 9,178 |
| Apr 08 2024 | 0.08 | 0.0027 | 3.49% | 0.06025 | 0.0863 | 0.0514 | 165,696 |
| Apr 05 2024 | 0.0773 | -0.0027 | -3.38% | 0.0745 | 0.08 | 0.0646 | 148,631 |
| Apr 04 2024 | 0.08 | 0.02 | 33.33% | 0.0588 | 0.08 | 0.0588 | 490,575 |
| Apr 03 2024 | 0.06 | 0.004 | 7.14% | 0.0507 | 0.0626 | 0.0507 | 183,054 |
| Apr 02 2024 | 0.056 | 0.0152 | 37.25% | 0.0559 | 0.059 | 0.0559 | 170,100 |
| Apr 01 2024 | 0.0408 | -0.00705 | -14.73% | 0.0408 | 0.0408 | 0.0408 | 1,000 |
| Mar 28 2024 | 0.04785 | -0.00715 | -13.00% | 0.0433 | 0.06 | 0.0433 | 84,010 |
| Mar 27 2024 | 0.055 | 0.0021 | 3.97% | 0.0491 | 0.055 | 0.0448 | 373,840 |
| Mar 26 2024 | 0.0529 | 0.0201 | 61.28% | 0.0365 | 0.0529 | 0.0293 | 276,800 |
| Mar 25 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.0328 | 0 |
