Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Hammer Fiber Optics Holdings Corporation (PK) (HMMR)
Hammer Fiber Optics Holdings Corporation (PK) (HMMR) Historical

HMMR Hammer Fiber Optics Holdings Corporation (PK)

0.35

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

HMMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.35	0.00	0.00%	0.20	0.35	0.20	4,250
Apr 17 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 16 2024	0.35	0.05	16.67%	0.30	0.35	0.30	18,033
Apr 15 2024	0.30	-0.07	-18.92%	0.22	0.36	0.22	18,548
Apr 12 2024	0.37	0.02	5.71%	0.37	0.37	0.37	500
Apr 11 2024	0.35	-0.03	-7.89%	0.28	0.35	0.22	1,419
Apr 10 2024	0.38	0.0301	8.60%	0.3003	0.38	0.25	1,250
Apr 09 2024	0.3499	-0.0401	-10.28%	0.36	0.36	0.33	4,626
Apr 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 05 2024	0.39	0.19	95.00%	0.39	0.39	0.39	504
Apr 04 2024	0.20	-0.19	-48.72%	0.39	0.39	0.20	27,309
Apr 03 2024	0.39	0.10	34.48%	0.39	0.39	0.30	11,578
Apr 02 2024	0.29	-0.11	-27.50%	0.40	0.40	0.12	53,563
Apr 01 2024	0.40	0.01	2.56%	0.42	0.42	0.36	52,806
Mar 28 2024	0.39	0.10	34.48%	0.35	0.48	0.32	30,299
Mar 27 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 26 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 25 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 22 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 21 2024	0.29	-0.02	-6.45%	0.29	0.29	0.29	1,012
Mar 20 2024	0.31	0.2775	853.85%	0.30	0.50	0.20	130,026
Mar 19 2024	0.0325	-0.0275	-45.83%	0.0325	0.0325	0.0325	23,795
Mar 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 13 2024	0.06	0.0385	179.07%	0.06	0.06	0.06	3,064
Mar 12 2024	0.0215	0.001	4.88%	0.021	0.0215	0.021	2,000
Mar 11 2024	0.0205	-0.01	-32.79%	0.0205	0.0205	0.0205	13,010
Mar 08 2024	0.0305	0.00	0.00%	0.02	0.0305	0.02	200
Mar 07 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
Mar 06 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
Mar 05 2024	0.0305	0.00	0.00%	0.0305	0.0305	0.0305	0
Mar 04 2024	0.0305	-0.0695	-69.50%	0.02	0.0305	0.02	10,712
Mar 01 2024	0.10	0.0595	146.91%	0.10	0.10	0.10	230
Feb 29 2024	0.0405	0.00	0.00%	0.0405	0.0405	0.0405	0
Feb 28 2024	0.0405	-0.0595	-59.50%	0.33	0.33	0.03	7,612
Feb 27 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Feb 26 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Feb 23 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Feb 22 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Feb 21 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Feb 20 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Feb 16 2024	0.10	0.0998	49,900.00%	0.0005	0.10	0.0005	9,588
Feb 15 2024	0.0002	-0.1889	-99.89%	0.14	0.15	0.0001	10,029
Feb 14 2024	0.1891	-0.07029	-27.10%	0.2527	0.2527	0.1347	98,510
Feb 13 2024	0.25939	0.00639	2.53%	0.25939	0.25939	0.25939	500
Feb 12 2024	0.253	-0.017	-6.30%	0.2525	0.253	0.2525	5,400
Feb 09 2024	0.27	0.018	7.14%	0.27	0.27	0.27	25,000
Feb 08 2024	0.252	0.0005	0.20%	0.252	0.266	0.252	6,065
Feb 07 2024	0.2515	-0.0085	-3.27%	0.2508	0.2516	0.2508	2,850
Feb 06 2024	0.26	0.00075	0.29%	0.27	0.27	0.26	11,655
Feb 05 2024	0.25925	-0.02775	-9.67%	0.25	0.27775	0.25	2,000
Feb 02 2024	0.287	0.01828	6.80%	0.2654	0.29	0.2341	48,352
Feb 01 2024	0.268725	-0.00638	-2.32%	0.27203	0.2749	0.268725	21,300
Jan 31 2024	0.2751	-0.00925	-3.25%	0.2751	0.2752	0.2751	35,504
Jan 30 2024	0.284345	0.01735	6.50%	0.28157	0.32	0.28157	3,203
Jan 29 2024	0.267	0.0085	3.29%	0.25895	0.2819	0.2511	18,600
Jan 26 2024	0.2585	0.0084	3.36%	0.2456	0.2696	0.2412	20,826
Jan 25 2024	0.2501	0.00	0.00%	0.2501	0.2501	0.2501	0
Jan 24 2024	0.2501	-0.011	-4.21%	0.28	0.30965	0.25	33,950
Jan 23 2024	0.2611	-0.0289	-9.97%	0.27995	0.3193	0.26	21,509
Jan 22 2024	0.29	-0.0299	-9.35%	0.3199	0.3199	0.2713	8,464

Hammer Fiber Optics (PK)

Delayed Upgrade Clock