HMMR

Hammer Fiber Optics (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Hammer Fiber Optics Holdings Corporation (QB) HMMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 6.67% 1.12 16:00:07
Open Price Low Price High Price Close Price Prev Close
1.05 1.00 1.25 1.12 1.05
more quote information »

HMMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.601.420.601.06233,5710.5286.67%
1 Month0.311.420.2710.7523228118,2270.81261.29%
3 Months0.14751.420.14750.495575682,1380.9725659.32%
6 Months0.121.420.090.338943765,9231.00833.33%
1 Year0.231.420.0740.289251453,5610.89386.96%
3 Years4.074.850.0740.582260251,730-2.95-72.48%
5 Years0.005550.000.00070.511546948,4201.1120,263.64%

HMMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 1.12 0.07 6.67% 1.05 1.25 1.00 85,133
Feb 25 2021 1.05 -0.30 -22.22% 1.35 1.42 1.02 239,938
Feb 24 2021 1.35 0.37 38.11% 0.98 1.42 0.97875 380,500
Feb 23 2021 0.9775 0.0575 6.25% 0.96475 1.00 0.925 129,906
Feb 22 2021 0.92 0.22 31.43% 0.70 1.00 0.675 256,346
Feb 19 2021 0.70 0.10 16.67% 0.60 0.70 0.60 161,165
Feb 18 2021 0.60 0.0411 7.35% 0.5505 0.60 0.5505 94,222
Feb 17 2021 0.5589 0.0339 6.46% 0.65 0.65 0.53 103,860
Feb 16 2021 0.525 0.10 23.53% 0.425 0.72 0.425 139,357
Feb 12 2021 0.425 0.047 12.43% 0.378 0.425 0.3575 197,363
Feb 11 2021 0.378 0.0359 10.49% 0.325 0.38 0.325 76,834
Feb 10 2021 0.3421 -0.0029 -0.84% 0.35 0.3798 0.3101 105,463
Feb 09 2021 0.345 0.0051 1.5% 0.3499 0.35 0.3201 21,272
Feb 08 2021 0.3399 0.01937 6.04% 0.315 0.3499 0.31 24,224
Feb 05 2021 0.32053 0.02053 6.84% 0.2975 0.333 0.2975 89,805
Feb 04 2021 0.30 0.0025 0.84% 0.2805 0.335 0.2805 50,462
Feb 03 2021 0.2975 0.0075 2.59% 0.2812 0.3012 0.2812 37,016
Feb 02 2021 0.29 -0.01391 -4.58% 0.33 0.33 0.28555 31,568
Feb 01 2021 0.30391 0.00491 1.64% 0.29 0.31 0.271 62,020
Jan 29 2021 0.299 -0.02 -6.27% 0.31 0.315 0.29 44,999
Jan 28 2021 0.319 -0.01095 -3.32% 0.34 0.34 0.31 92,949
See More Historical Prices »


Your Recent History
USOTC
HMMR
Hammer Fib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.