HMMR

Hammer Fiber Optics (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hammer Fiber Optics Holdings Corporation (QB) HMMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.61 07:04:12
Open Price Low Price High Price Close Price Prev Close
0.61
more quote information »

HMMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67990.680.610.639851816,941-0.0699-10.28%
1 Month0.680.750.600.65833318,022-0.07-10.29%
3 Months0.780.8470.4430.679119923,483-0.17-21.79%
6 Months0.1851.420.170.605459654,9850.425229.73%
1 Year0.22991.420.0740.39134951,1910.3801165.33%
3 Years1.201.420.0740.483321648,613-0.59-49.17%
5 Years10.0050.000.0740.73572534,992-9.39-93.9%

HMMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 0.61 -0.06 -8.96% 0.64 0.68 0.61 37,770
Jun 18 2021 0.67 0.00 0.0% 0.68 0.68 0.64 14,785
Jun 17 2021 0.67 0.015 2.29% 0.67 0.68 0.67 6,223
Jun 16 2021 0.655 -0.015 -2.24% 0.68 0.68 0.655 19,163
Jun 15 2021 0.67 0.0206 3.17% 0.6799 0.6799 0.6204 6,762
Jun 14 2021 0.6494 -0.01107 -1.68% 0.6799 0.6799 0.62015 5,736
Jun 11 2021 0.660465 -0.01954 -2.87% 0.62 0.68 0.62 13,869
Jun 10 2021 0.68 0.00 0.0% 0.665 0.68 0.65 12,794
Jun 09 2021 0.68 0.0001 0.01% 0.667 0.68 0.64 21,352
Jun 08 2021 0.6799 0.0099 1.48% 0.67 0.70 0.66 9,654
Jun 07 2021 0.67 -0.01 -1.47% 0.69 0.69 0.66 5,942
Jun 04 2021 0.68 0.02 3.03% 0.67 0.68 0.67 54,241
Jun 03 2021 0.66 0.01841 2.87% 0.66 0.68 0.66 44,701
Jun 02 2021 0.641595 -0.05841 -8.34% 0.70 0.70 0.6101 8,120
Jun 01 2021 0.70 0.0311 4.65% 0.6775 0.75 0.605 7,834
May 28 2021 0.6689 0.0389 6.17% 0.60 0.669 0.60 30,750
May 27 2021 0.63 -0.01083 -1.69% 0.707 0.707 0.63 37,015
May 26 2021 0.640825 0.01033 1.64% 0.640825 0.640825 0.640825 1,160
May 25 2021 0.6305 -0.0395 -5.9% 0.68 0.68 0.6305 4,543
May 24 2021 0.67 0.01 1.52% 0.67 0.67 0.650695 11,969
See More Historical Prices »


Your Recent History
USOTC
HMMR
Hammer Fib..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.