Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammer Fiber Optics Holdings Corporation (QB) | HMMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.61 | 07:04:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 |
HMMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6799 | 0.68 | 0.61 | 0.6398518 | 16,941 | -0.0699 | -10.28% |
| 1 Month | 0.68 | 0.75 | 0.60 | 0.658333 | 18,022 | -0.07 | -10.29% |
| 3 Months | 0.78 | 0.847 | 0.443 | 0.6791199 | 23,483 | -0.17 | -21.79% |
| 6 Months | 0.185 | 1.42 | 0.17 | 0.6054596 | 54,985 | 0.425 | 229.73% |
| 1 Year | 0.2299 | 1.42 | 0.074 | 0.391349 | 51,191 | 0.3801 | 165.33% |
| 3 Years | 1.20 | 1.42 | 0.074 | 0.4833216 | 48,613 | -0.59 | -49.17% |
| 5 Years | 10.00 | 50.00 | 0.074 | 0.735725 | 34,992 | -9.39 | -93.9% |
HMMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 0.61 | -0.06 | -8.96% | 0.64 | 0.68 | 0.61 | 37,770 |
| Jun 18 2021 | 0.67 | 0.00 | 0.0% | 0.68 | 0.68 | 0.64 | 14,785 |
| Jun 17 2021 | 0.67 | 0.015 | 2.29% | 0.67 | 0.68 | 0.67 | 6,223 |
| Jun 16 2021 | 0.655 | -0.015 | -2.24% | 0.68 | 0.68 | 0.655 | 19,163 |
| Jun 15 2021 | 0.67 | 0.0206 | 3.17% | 0.6799 | 0.6799 | 0.6204 | 6,762 |
| Jun 14 2021 | 0.6494 | -0.01107 | -1.68% | 0.6799 | 0.6799 | 0.62015 | 5,736 |
| Jun 11 2021 | 0.660465 | -0.01954 | -2.87% | 0.62 | 0.68 | 0.62 | 13,869 |
| Jun 10 2021 | 0.68 | 0.00 | 0.0% | 0.665 | 0.68 | 0.65 | 12,794 |
| Jun 09 2021 | 0.68 | 0.0001 | 0.01% | 0.667 | 0.68 | 0.64 | 21,352 |
| Jun 08 2021 | 0.6799 | 0.0099 | 1.48% | 0.67 | 0.70 | 0.66 | 9,654 |
| Jun 07 2021 | 0.67 | -0.01 | -1.47% | 0.69 | 0.69 | 0.66 | 5,942 |
| Jun 04 2021 | 0.68 | 0.02 | 3.03% | 0.67 | 0.68 | 0.67 | 54,241 |
| Jun 03 2021 | 0.66 | 0.01841 | 2.87% | 0.66 | 0.68 | 0.66 | 44,701 |
| Jun 02 2021 | 0.641595 | -0.05841 | -8.34% | 0.70 | 0.70 | 0.6101 | 8,120 |
| Jun 01 2021 | 0.70 | 0.0311 | 4.65% | 0.6775 | 0.75 | 0.605 | 7,834 |
| May 28 2021 | 0.6689 | 0.0389 | 6.17% | 0.60 | 0.669 | 0.60 | 30,750 |
| May 27 2021 | 0.63 | -0.01083 | -1.69% | 0.707 | 0.707 | 0.63 | 37,015 |
| May 26 2021 | 0.640825 | 0.01033 | 1.64% | 0.640825 | 0.640825 | 0.640825 | 1,160 |
| May 25 2021 | 0.6305 | -0.0395 | -5.9% | 0.68 | 0.68 | 0.6305 | 4,543 |
| May 24 2021 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.650695 | 11,969 |
