HMMR

Hammer Fiber Optics (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hammer Fiber Optics Holdings Corporation (QB) HMMR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0111 -6.69% 0.1549 10:15:50
Open Price Low Price High Price Close Price Previous Close
0.14755 0.14755 0.166 0.166
more quote information »

HMMR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1680.170.14050.156625428,260-0.0131-7.8%
1 Month0.17990.17990.12050.139397243,959-0.025-13.9%
3 Months0.13870.17990.0960.123571146,8270.016211.68%
6 Months0.2490.2490.0740.155079246,321-0.0941-37.79%
1 Year0.3350.4950.0740.198713144,652-0.1801-53.76%
3 Years9.5013.000.0740.661803745,725-9.35-98.37%
5 Years0.003150.000.00070.486095847,3930.15184,896.77%

HMMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.166 0.0208 14.33% 0.1675 0.1675 0.1451 62,022
Nov 20 2020 0.1452 -0.0128 -8.1% 0.149615 0.158 0.1452 30,180
Nov 19 2020 0.158 0.00683 4.51% 0.158 0.158 0.158 6,510
Nov 18 2020 0.151175 0.0005 0.33% 0.17 0.17 0.1451 15,410
Nov 17 2020 0.15068 -0.01532 -9.23% 0.168 0.168 0.1405 27,177
Nov 16 2020 0.166 0.006 3.75% 0.16 0.169 0.14 67,427
Nov 13 2020 0.16 0.02 14.29% 0.16 0.16 0.135 29,195
Nov 12 2020 0.14 0.0195 16.18% 0.159 0.159 0.13 9,850
Nov 11 2020 0.1205 -0.0153 -11.27% 0.14 0.14 0.1205 47,824
Nov 10 2020 0.1358 0.00133 0.99% 0.14 0.1645 0.1358 12,939
Nov 09 2020 0.134475 -0.00683 -4.83% 0.1415 0.1425 0.1316 70,557
Nov 06 2020 0.1413 -0.0012 -0.84% 0.1425 0.1425 0.14 9,590
Nov 05 2020 0.1425 0.0025 1.79% 0.138475 0.1425 0.1368 20,021
Nov 04 2020 0.14 0.005 3.7% 0.135 0.14 0.135 107,605
Nov 03 2020 0.135 0.00 0.0% 0.13495 0.135 0.13 34,222
Nov 02 2020 0.135 0.00 0.0% 0.13495 0.135 0.12605 84,748
Oct 30 2020 0.135 0.0042 3.21% 0.13495 0.135 0.13 9,468
Oct 29 2020 0.1308 0.00418 3.3% 0.129 0.1799 0.122 69,426
Oct 28 2020 0.12662 0.00392 3.19% 0.12585 0.129 0.1227 59,637
Oct 27 2020 0.1227 -0.0063 -4.88% 0.1799 0.1799 0.1227 105,379
Oct 26 2020 0.129 -0.00345 -2.6% 0.13 0.13 0.127 59,288
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.