Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammer Fiber Optics Holdings Corporation (QB) | HMMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.07 | 6.67% | 1.12 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.00 | 1.25 | 1.12 | 1.05 |
HMMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 1.42 | 0.60 | 1.06 | 233,571 | 0.52 | 86.67% |
| 1 Month | 0.31 | 1.42 | 0.271 | 0.7523228 | 118,227 | 0.81 | 261.29% |
| 3 Months | 0.1475 | 1.42 | 0.1475 | 0.4955756 | 82,138 | 0.9725 | 659.32% |
| 6 Months | 0.12 | 1.42 | 0.09 | 0.3389437 | 65,923 | 1.00 | 833.33% |
| 1 Year | 0.23 | 1.42 | 0.074 | 0.2892514 | 53,561 | 0.89 | 386.96% |
| 3 Years | 4.07 | 4.85 | 0.074 | 0.5822602 | 51,730 | -2.95 | -72.48% |
| 5 Years | 0.0055 | 50.00 | 0.0007 | 0.5115469 | 48,420 | 1.11 | 20,263.64% |
HMMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1.12 | 0.07 | 6.67% | 1.05 | 1.25 | 1.00 | 85,133 |
| Feb 25 2021 | 1.05 | -0.30 | -22.22% | 1.35 | 1.42 | 1.02 | 239,938 |
| Feb 24 2021 | 1.35 | 0.37 | 38.11% | 0.98 | 1.42 | 0.97875 | 380,500 |
| Feb 23 2021 | 0.9775 | 0.0575 | 6.25% | 0.96475 | 1.00 | 0.925 | 129,906 |
| Feb 22 2021 | 0.92 | 0.22 | 31.43% | 0.70 | 1.00 | 0.675 | 256,346 |
| Feb 19 2021 | 0.70 | 0.10 | 16.67% | 0.60 | 0.70 | 0.60 | 161,165 |
| Feb 18 2021 | 0.60 | 0.0411 | 7.35% | 0.5505 | 0.60 | 0.5505 | 94,222 |
| Feb 17 2021 | 0.5589 | 0.0339 | 6.46% | 0.65 | 0.65 | 0.53 | 103,860 |
| Feb 16 2021 | 0.525 | 0.10 | 23.53% | 0.425 | 0.72 | 0.425 | 139,357 |
| Feb 12 2021 | 0.425 | 0.047 | 12.43% | 0.378 | 0.425 | 0.3575 | 197,363 |
| Feb 11 2021 | 0.378 | 0.0359 | 10.49% | 0.325 | 0.38 | 0.325 | 76,834 |
| Feb 10 2021 | 0.3421 | -0.0029 | -0.84% | 0.35 | 0.3798 | 0.3101 | 105,463 |
| Feb 09 2021 | 0.345 | 0.0051 | 1.5% | 0.3499 | 0.35 | 0.3201 | 21,272 |
| Feb 08 2021 | 0.3399 | 0.01937 | 6.04% | 0.315 | 0.3499 | 0.31 | 24,224 |
| Feb 05 2021 | 0.32053 | 0.02053 | 6.84% | 0.2975 | 0.333 | 0.2975 | 89,805 |
| Feb 04 2021 | 0.30 | 0.0025 | 0.84% | 0.2805 | 0.335 | 0.2805 | 50,462 |
| Feb 03 2021 | 0.2975 | 0.0075 | 2.59% | 0.2812 | 0.3012 | 0.2812 | 37,016 |
| Feb 02 2021 | 0.29 | -0.01391 | -4.58% | 0.33 | 0.33 | 0.28555 | 31,568 |
| Feb 01 2021 | 0.30391 | 0.00491 | 1.64% | 0.29 | 0.31 | 0.271 | 62,020 |
| Jan 29 2021 | 0.299 | -0.02 | -6.27% | 0.31 | 0.315 | 0.29 | 44,999 |
| Jan 28 2021 | 0.319 | -0.01095 | -3.32% | 0.34 | 0.34 | 0.31 | 92,949 |
