Hammer Fiber Optics (PK) Historical Data - HMMR

Company Name	Stock Ticker Symbol	Market	Type
Hammer Fiber Optics Holdings Corporation (PK)	HMMR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	16.67%	0.35	16:02:25

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.30	0.35	0.35	0.30

HMMR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.38	0.22	0.3165808	5,269	-0.01	-2.78%
1 Month	0.0325	0.50	0.0325	0.3033315	25,517	0.3175	976.92%
3 Months	0.27995	0.50	0.0001	0.2573567	19,715	0.07005	25.02%
6 Months	0.3175	0.50	0.0001	0.2715724	24,388	0.0325	10.24%
1 Year	0.4522	0.5199	0.0001	0.33319	21,216	-0.1022	-22.60%
3 Years	0.69	1.41	0.0001	0.5068168	26,616	-0.34	-49.28%
5 Years	0.64	1.42	0.0001	0.4202042	33,442	-0.29	-45.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.30	-0.07	-18.92%	0.22	0.36	0.22	18,548
Apr 12 2024	0.37	0.02	5.71%	0.37	0.37	0.37	500
Apr 11 2024	0.35	-0.03	-7.89%	0.28	0.35	0.22	1,419
Apr 10 2024	0.38	0.0301	8.60%	0.3003	0.38	0.25	1,250
Apr 09 2024	0.3499	-0.0401	-10.28%	0.36	0.36	0.33	4,626
Apr 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 05 2024	0.39	0.19	95.00%	0.39	0.39	0.39	504
Apr 04 2024	0.20	-0.19	-48.72%	0.39	0.39	0.20	27,309
Apr 03 2024	0.39	0.10	34.48%	0.39	0.39	0.30	11,578
Apr 02 2024	0.29	-0.11	-27.50%	0.40	0.40	0.12	53,563
Apr 01 2024	0.40	0.01	2.56%	0.42	0.42	0.36	52,806
Mar 28 2024	0.39	0.10	34.48%	0.35	0.48	0.32	30,299
Mar 27 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 26 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 25 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 22 2024	0.29	0.00	0.00%	0.29	0.29	0.29	0
Mar 21 2024	0.29	-0.02	-6.45%	0.29	0.29	0.29	1,012
Mar 20 2024	0.31	0.2775	853.85%	0.30	0.50	0.20	130,026
Mar 19 2024	0.0325	-0.0275	-45.83%	0.0325	0.0325	0.0325	23,795
Mar 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0