HCANF

Halo Collective (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Halo Collective Inc (QB) HCANF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0027 -4.22% 0.0613 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.06105 0.06 0.0716 0.0613 0.064
more quote information »

HCANF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.076950.080.060.06954571,689,310-0.01565-20.34%
1 Month0.08740.08740.060.07376721,189,493-0.0261-29.86%
3 Months0.170.200.060.09723372,812,322-0.1087-63.94%
6 Months0.0650.200.0593380.10000273,589,544-0.0037-5.69%
1 Year0.0650.200.0593380.10000273,589,544-0.0037-5.69%
3 Years0.0650.200.0593380.10000273,589,544-0.0037-5.69%
5 Years0.0650.200.0593380.10000273,589,544-0.0037-5.69%

HCANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.0613 -0.0027 -4.22% 0.06105 0.0716 0.06 2,254,675
May 06 2021 0.064 -0.0016 -2.44% 0.065 0.07 0.063 1,268,070
May 05 2021 0.0656 -0.0054 -7.61% 0.074 0.0791 0.065 1,543,266
May 04 2021 0.071 -0.001 -1.39% 0.07 0.08 0.065 2,156,851
May 03 2021 0.072 -0.0016 -2.17% 0.0715 0.0774 0.07 2,573,475
Apr 30 2021 0.0736 -0.0021 -2.77% 0.07695 0.08 0.073 904,886
Apr 29 2021 0.0757 -0.0001 -0.13% 0.0745 0.0872 0.0731 1,537,273
Apr 28 2021 0.0758 0.0008 1.07% 0.07736 0.0788 0.0725 1,116,982
Apr 27 2021 0.075 -0.0015 -1.96% 0.0763 0.0819 0.065 1,046,392
Apr 26 2021 0.0765 0.0002 0.26% 0.0663 0.0864 0.0663 682,570
Apr 23 2021 0.0763 -0.0027 -3.42% 0.0745 0.0805 0.0745 904,564
Apr 22 2021 0.079 0.003 3.95% 0.07765 0.084 0.066 532,282
Apr 21 2021 0.076 0.00 0.0% 0.0777 0.0777 0.075 883,503
Apr 20 2021 0.076 -0.0002 -0.26% 0.0835 0.0874 0.072 841,660
Apr 19 2021 0.0762 0.0002 0.26% 0.0768 0.08 0.07 866,463
Apr 16 2021 0.076 -0.0002 -0.26% 0.0731 0.08 0.0655 1,423,889
Apr 15 2021 0.0762 0.00084 1.11% 0.075 0.086 0.072 1,040,681
Apr 14 2021 0.07536 0.00136 1.84% 0.0731 0.0764 0.06575 1,512,627
Apr 13 2021 0.074 -0.004 -5.13% 0.07495 0.0874 0.0714 1,605,464
Apr 12 2021 0.078 -0.004 -4.88% 0.08 0.0873 0.075 843,730
Apr 09 2021 0.082 -0.0002 -0.24% 0.0874 0.0874 0.0796 505,224
Apr 08 2021 0.0822 0.0012 1.48% 0.0811 0.084 0.078 861,185
See More Historical Prices »


Your Recent History
USOTC
HCANF
Halo Colle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.