| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Halo Collective Inc (QB) |
HCANF |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.014 |
16:00:03 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.01445 |
0.014 |
0.0149 |
0.014 |
0.014 |
more quote information »
HCANF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0219 | 0.0219 | 0.012 | 0.0197045 | 258,958 | -0.0079 | -36.07% |
| 1 Month | 0.0263 | 0.0299 | 0.012 | 0.0241886 | 189,043 | -0.0123 | -46.77% |
| 3 Months | 0.04 | 0.0483 | 0.0102 | 0.0194002 | 203,028 | -0.026 | -65.0% |
| 6 Months | 0.0355 | 0.14 | 0.0102 | 0.0214096 | 209,468 | -0.0215 | -60.56% |
| 1 Year | 0.3283 | 0.3609 | 0.0102 | 0.059927 | 186,379 | -0.3143 | -95.74% |
| 3 Years | 0.065 | 2.35 | 0.0102 | 0.0759791 | 1,095,397 | -0.051 | -78.46% |
| 5 Years | 0.065 | 2.35 | 0.0102 | 0.0759791 | 1,095,397 | -0.051 | -78.46% |
HCANF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
0.014 |
0.00 |
0.0% |
0.01445 |
0.0149 |
0.014 |
105,908 |
| Mar 23 2023 |
0.014 |
0.0008 |
6.06% |
0.0132 |
0.014 |
0.012 |
197,011 |
| Mar 22 2023 |
0.0132 |
-0.0049 |
-27.07% |
0.0167 |
0.0172 |
0.0132 |
37,802 |
| Mar 21 2023 |
0.0181 |
-0.0002 |
-1.09% |
0.01712 |
0.0181 |
0.01712 |
15,114 |
| Mar 20 2023 |
0.0183 |
-0.0028 |
-13.27% |
0.0211 |
0.0211 |
0.0183 |
22,914 |
| Mar 17 2023 |
0.0211 |
0.0004 |
1.93% |
0.0219 |
0.0219 |
0.0163 |
1,021,951 |
| Mar 16 2023 |
0.0207 |
0.00 |
0.0% |
0.0207 |
0.0207 |
0.0207 |
0 |
| Mar 15 2023 |
0.0207 |
-0.0025 |
-10.78% |
0.02075 |
0.0229 |
0.0207 |
4,020 |
| Mar 14 2023 |
0.0232 |
0.0001 |
0.43% |
0.0232 |
0.0232 |
0.0232 |
205 |
| Mar 13 2023 |
0.0231 |
0.0002 |
0.87% |
0.023 |
0.0231 |
0.023 |
14,338 |
| Mar 10 2023 |
0.0229 |
0.0029 |
14.5% |
0.0231 |
0.0231 |
0.0215 |
15,852 |
| Mar 09 2023 |
0.02 |
-0.0035 |
-14.89% |
0.0221 |
0.0221 |
0.02 |
7,647 |
| Mar 08 2023 |
0.0235 |
0.00 |
0.0% |
0.02325 |
0.0235 |
0.0212 |
485,000 |
| Mar 07 2023 |
0.0235 |
-0.0022 |
-8.56% |
0.025 |
0.028 |
0.0235 |
254,266 |
| Mar 06 2023 |
0.0257 |
-0.0032 |
-11.07% |
0.0293 |
0.0293 |
0.0257 |
52,022 |
| Mar 03 2023 |
0.0289 |
0.0009 |
3.21% |
0.027 |
0.0299 |
0.027 |
1,071,820 |
| Mar 02 2023 |
0.028 |
0.001 |
3.7% |
0.0265 |
0.028 |
0.026 |
59,500 |
| Mar 01 2023 |
0.027 |
0.0008 |
3.05% |
0.0279 |
0.0279 |
0.0258 |
80,011 |
| Feb 28 2023 |
0.0262 |
0.0009 |
3.56% |
0.02671 |
0.02671 |
0.0262 |
4,558 |
| Feb 27 2023 |
0.0253 |
-0.0027 |
-9.64% |
0.028 |
0.028 |
0.025 |
50,511 |
See More Historical Prices ยป
