HAON

Halitron (PK) Historical Data

HAON Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 325,100
Oct 22 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Oct 22 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 12,355,000
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,100,000
Oct 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,700,199
Oct 19 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 14,800
Oct 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,510,000
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 101,000
Oct 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Oct 12 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 750,100
Oct 09 2020 0.000001 0.00 +0.00% 0.00005 0.00005 0.000001 0
Oct 09 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 1,184,411
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 820,000
Oct 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,100
Oct 05 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,000,100
Oct 02 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Oct 02 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,533,576
Oct 01 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 700,000
Sep 30 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,500
Sep 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Sep 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 1,850,100
Sep 22 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 22 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 8,566,000
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Sep 18 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000025 0
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000025 21,050,000
Sep 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,020,100
Sep 16 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 4,960,200
Sep 15 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Sep 15 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 230,000
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 09 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 1,124,961
Sep 08 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 168,230
Sep 07 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 04 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Sep 04 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 895,100
Sep 03 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,088,647
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,000
Sep 01 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,000
Aug 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 5,887,818
Aug 28 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,142,904
Aug 27 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 27 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,429,100
Aug 26 2020 0.000001 0.00 +0.00% 0.000001 0.0001 0.000001 0
Aug 26 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 361,072
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Aug 24 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 24 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 110,200
Aug 21 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 6,000,100
Aug 20 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 5,000
Aug 19 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Aug 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 250,000
Aug 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100
Aug 07 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 5,500,000
Aug 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,380,100
Aug 05 2020 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Aug 05 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 710,100
Aug 04 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 399,700
Aug 03 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,109,150
Jul 31 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 700,000
Jul 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,360,000
Jul 29 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 29 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 150,100
Jul 28 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,000,100
Jul 27 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,067,600


Your Recent History
USOTC
HAON
Halitron (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.