HAON

Halitron (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Halitron Inc (PK) HAON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.0% 0.0001 09:31:59
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.000001
more quote information »

HAON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00003443,736,0000.000.0%
1 Month0.00010.00010.0000010.00003691,640,8110.000.0%
3 Months0.00010.00010.0000010.00004912,270,2390.000.0%
6 Months0.00010.00010.0000010.00006312,628,8980.000.0%
1 Year0.00010.00010.0000010.00005592,157,6680.000.0%
3 Years0.00020.001250.0000010.000299865,894,503-0.0001-50.0%
5 Years0.0310.050.0000010.000374354,687,792-0.0309-99.68%

HAON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 325,100
Oct 22 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 12,355,000
Oct 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,100,000
Oct 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,700,199
Oct 19 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 14,800
Oct 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,510,000
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 101,000
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Oct 12 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 750,100
Oct 09 2020 0.000001 -0.0001 -99.0% 0.00005 0.00005 0.000001 1,184,411
Oct 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Oct 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 820,000
Oct 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,100
Oct 05 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,000,100
Oct 02 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,533,576
Oct 01 2020 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 700,000
Sep 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,500
See More Historical Prices »


Your Recent History
USOTC
HAON
Halitron (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.