HAON

Halitron (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Halitron Inc (PK) HAON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.0% 0.0001 13:00:38
Close Price Low Price High Price Open Price Previous Close
0.00005 0.0001 0.0001 0.000001
more quote information »

HAON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.00007139,319,2600.00019,900.0%
1 Month0.0000010.00010.0000010.00006313,555,7300.00019,900.0%
3 Months0.00010.00010.0000010.00005542,296,4250.000.0%
6 Months0.0000350.00010.0000010.00006182,596,4620.00007185.71%
1 Year0.00010.00010.0000010.00005652,127,6960.000.0%
3 Years0.00030.001250.0000010.000296868,716,653-0.0002-66.67%
5 Years0.0260.050.0000010.000374555,463,973-0.0259-99.62%

HAON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 8,566,000
Sep 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Sep 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000025 21,050,000
Sep 17 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 10,020,100
Sep 16 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 4,960,200
Sep 15 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 230,000
Sep 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 40,000
Sep 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Sep 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 1,124,961
Sep 08 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 168,230
Sep 04 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 895,100
Sep 03 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 4,088,647
Sep 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,000
Sep 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,000
Aug 31 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 5,887,818
Aug 28 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,142,904
Aug 27 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,429,100
Aug 26 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 361,072
Aug 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Aug 24 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 110,200
See More Historical Prices »


Your Recent History
USOTC
HAON
Halitron (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.