HAON

Halitron (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Halitron Inc (PK) HAON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 15:59:56
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0005 0.0005
more quote information »

HAON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00090.00030.0005927810,730,964-0.0004-44.44%
1 Month0.00060.0020.00030.0009214930,671,011-0.0001-16.67%
3 Months0.00010.0020.0000010.0006899505,773,1880.0004400.0%
6 Months0.0000010.0020.0000010.0006148283,929,8190.000549,900.0%
1 Year0.00010.0020.0000010.0006104152,793,6840.0004400.0%
3 Years0.00030.0020.0000010.000477482,859,6840.000266.67%
5 Years0.0080.012250.0000010.000461183,176,807-0.0075-93.75%

HAON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 190,961,108
Mar 04 2021 0.0005 -0.0001 -16.67% 0.0006 0.0007 0.0004 342,229,779
Mar 03 2021 0.0006 0.0002 49.98% 0.0004 0.0006 0.0003 1,437,498,647
Mar 02 2021 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 352,619,190
Mar 01 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0004 1,168,301,153
Feb 26 2021 0.0007 -0.0001 -12.5% 0.0009 0.0009 0.0006 753,006,052
Feb 25 2021 0.0008 0.00 0.0% 0.0009 0.001 0.0008 709,213,846
Feb 24 2021 0.0008 0.0001 14.29% 0.0008 0.0009 0.0006 625,448,985
Feb 23 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 816,210,057
Feb 22 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 898,271,737
Feb 19 2021 0.0008 -0.0002 -20.0% 0.0011 0.0011 0.0006 1,335,401,267
Feb 18 2021 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0009 619,130,842
Feb 17 2021 0.0012 0.0002 19.99% 0.001 0.0012 0.0009 784,773,435
Feb 16 2021 0.001 -0.0001 -9.09% 0.001 0.0012 0.0009 551,208,004
Feb 12 2021 0.0011 0.00 0.0% 0.0013 0.0013 0.0009 1,159,718,029
Feb 11 2021 0.0011 -0.0003 -21.43% 0.0016 0.0017 0.0011 1,229,673,989
Feb 10 2021 0.0014 0.00 0.0% 0.0016 0.002 0.0009 1,569,443,455
Feb 09 2021 0.0014 0.0006 75.0% 0.0008 0.0015 0.00075 1,684,024,499
Feb 08 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0005 908,363,609
See More Historical Prices »


Your Recent History
USOTC
HAON
Halitron (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.