ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,775.60
      0.14%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      86.30
      -0.13%
      Bitcoin
      66,126.31
      -1.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Halberd Corp (PK) (HALB)

      7. Halberd Corp (PK) (HALB) Historical

      HALB Halberd Corp (PK)

      0.0089
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      HALB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0089 0.00 0.00% 0.0089 0.0089 0.008 42,400
      Apr 19 2024 0.0089 0.0009 11.25% 0.0075 0.0089 0.0075 371,149
      Apr 18 2024 0.008 -0.0009 -10.11% 0.009 0.009 0.0075 216,559
      Apr 17 2024 0.0089 0.0004 4.71% 0.0085 0.009 0.008 1,070,628
      Apr 16 2024 0.0085 0.00011 1.25% 0.00835 0.009 0.0077 171,636
      Apr 15 2024 0.008395 0.00042 5.20% 0.0084 0.00865 0.00805 1,609,419
      Apr 12 2024 0.00798 0.00 0.00% 0.0084 0.0084 0.0074 186,223
      Apr 11 2024 0.00798 -0.00112 -12.31% 0.0086 0.009 0.00798 1,533,872
      Apr 10 2024 0.0091 0.00037 4.24% 0.0088 0.0091 0.0081 455,840
      Apr 09 2024 0.00873 0.00035 4.15% 0.009 0.009 0.0083 170,259
      Apr 08 2024 0.008382 -0.00064 -7.07% 0.00906 0.00906 0.008 1,540,907
      Apr 05 2024 0.00902 0.00062 7.38% 0.0087 0.0092 0.00832 1,404,776
      Apr 04 2024 0.0084 0.00038 4.74% 0.0083 0.0089 0.0079 1,119,928
      Apr 03 2024 0.00802 0.00036 4.70% 0.00778 0.00818 0.007705 264,795
      Apr 02 2024 0.00766 -0.00074 -8.81% 0.0073 0.0084 0.0073 679,120
      Apr 01 2024 0.0084 0.00 0.00% 0.00809 0.0084 0.00772 266,375
      Mar 28 2024 0.0084 -0.0001 -1.18% 0.00745 0.0084 0.00745 373,438
      Mar 27 2024 0.0085 0.0013 18.06% 0.0072 0.0085 0.0072 449,170
      Mar 26 2024 0.0072 -0.00101 -12.30% 0.0094 0.0094 0.0071 2,514,150
      Mar 25 2024 0.00821 -0.00049 -5.63% 0.00824 0.0086 0.008 237,025
      Mar 22 2024 0.0087 0.00 0.00% 0.0081 0.0087 0.00795 287,023
      Mar 21 2024 0.0087 -0.0001 -1.14% 0.008 0.0087 0.0076 1,887,066
      Mar 20 2024 0.0088 0.00126 16.71% 0.0088 0.0088 0.0071 727,088
      Mar 19 2024 0.00754 -0.00056 -6.91% 0.0081 0.0081 0.0071 90,401
      Mar 18 2024 0.0081 -0.00042 -4.93% 0.0081 0.0081 0.0072 1,326,113
      Mar 15 2024 0.00852 0.00052 6.50% 0.00785 0.0088 0.0077 290,910
      Mar 14 2024 0.008 -0.0005 -5.88% 0.0083 0.00855 0.0075 1,314,798
      Mar 13 2024 0.0085 -0.0001 -1.16% 0.0083 0.008675 0.0083 138,593
      Mar 12 2024 0.0086 -0.0004 -4.44% 0.0086 0.009 0.00814 3,072,943
      Mar 11 2024 0.009 0.0002 2.27% 0.0079 0.0094 0.0079 2,488,294
      Mar 08 2024 0.0088 -0.0002 -2.22% 0.00875 0.011 0.0078 3,555,876
      Mar 07 2024 0.009 -0.0008 -8.16% 0.0101 0.0101 0.008635 1,033,940
      Mar 06 2024 0.0098 0.00014 1.45% 0.009 0.010325 0.009 664,517
      Mar 05 2024 0.00966 0.00046 5.00% 0.0078 0.0101 0.0078 1,102,786
      Mar 04 2024 0.0092 0.00124 15.51% 0.008 0.0092 0.0076 871,776
      Mar 01 2024 0.007965 0.00002 0.19% 0.00835 0.009 0.00778 1,320,513
      Feb 29 2024 0.00795 -0.00045 -5.36% 0.0084 0.0088 0.0072 3,704,603
      Feb 28 2024 0.0084 -0.001 -10.64% 0.0094 0.0094 0.0069 2,742,159
      Feb 27 2024 0.0094 0.00019 2.06% 0.00855 0.0101 0.0064 2,035,627
      Feb 26 2024 0.00921 -0.00019 -2.02% 0.0086 0.0096 0.0086 143,173
      Feb 23 2024 0.0094 -0.0001 -1.05% 0.009 0.01 0.0081 1,870,871
      Feb 22 2024 0.0095 -0.0009 -8.65% 0.011 0.011 0.0082 2,270,929
      Feb 21 2024 0.0104 -0.00005 -0.48% 0.011 0.011 0.0094 207,048
      Feb 20 2024 0.01045 0.00025 2.45% 0.0086 0.0109 0.0086 586,312
      Feb 16 2024 0.0102 -0.0003 -2.86% 0.0109 0.0109 0.0094 1,682,641
      Feb 15 2024 0.0105 0.001 10.53% 0.00984 0.011 0.0093 3,389,242
      Feb 14 2024 0.0095 0.00025 2.70% 0.0089 0.0102 0.00878 282,632
      Feb 13 2024 0.00925 -0.00055 -5.61% 0.01024 0.0109 0.006 5,746,121
      Feb 12 2024 0.0098 0.00001 0.05% 0.011 0.0121 0.0097 2,525,575
      Feb 09 2024 0.009795 0.00063 6.87% 0.0092 0.011 0.0092 1,600,271
      Feb 08 2024 0.009165 0.00003 0.33% 0.0091 0.009165 0.009 57,266
      Feb 07 2024 0.009135 -0.00027 -2.82% 0.00965 0.01 0.009135 400,450
      Feb 06 2024 0.0094 0.00015 1.62% 0.0095 0.0095 0.009 349,831
      Feb 05 2024 0.00925 -0.00035 -3.65% 0.0102 0.0102 0.009 314,130
      Feb 02 2024 0.0096 -0.00018 -1.84% 0.0102 0.0102 0.0087 455,707
      Feb 01 2024 0.00978 -0.00002 -0.20% 0.0098 0.0105 0.008775 1,013,788
      Jan 31 2024 0.0098 0.0013 15.29% 0.0088 0.01 0.008 2,653,369
      Jan 30 2024 0.0085 -0.0003 -3.41% 0.00795 0.0088 0.00778 718,190
      Jan 29 2024 0.0088 0.0004 4.76% 0.007 0.0088 0.007 313,458
      Jan 26 2024 0.0084 0.0001 1.20% 0.0088 0.0088 0.007 706,432
      Jan 25 2024 0.0083 0.00158 23.42% 0.0059 0.0084 0.0059 3,225,013
      Jan 24 2024 0.006725 0.00078 13.03% 0.0062 0.006725 0.0058 871,240

      Your Recent History

      USOTC
      HALB
      Halberd (PK)
      Delayed Upgrade Clock