H D (PK) Historical Data - HDIH

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
H D International Holdings Group (PK) HDIH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -39.22% 0.031 0.031 0.031 0.031 0.051 16:02:31
more quote information »

HDIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.0510.0310.051100-0.02-39.22%
1 Month0.03110.0510.00350.0243444150-0.0001-0.32%
3 Months0.041050.0510.00350.0314603264-0.01005-24.48%
6 Months0.050.5740.00350.0459139272-0.019-38.0%
1 Year0.0150.8990.00350.06304415240.016106.67%
3 Years4.005.000.00351.71688-3.97-99.23%
5 Years4.005.000.00351.71688-3.97-99.23%

HDIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.031 -0.02 -39.22% 0.031 0.031 0.031 100
Mar 30 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0
Mar 27 2020 0.051 0.00 0.0% 0.051 0.051 0.051 0
Mar 26 2020 0.051 0.0225 78.95% 0.051 0.051 0.051 100
Mar 25 2020 0.0285 0.00 0.0% 0.0285 0.0285 0.0285 0
Mar 24 2020 0.0285 0.00 0.0% 0.0285 0.0285 0.0285 0
Mar 23 2020 0.0285 0.00 0.0% 0.0285 0.0285 0.0285 0
Mar 20 2020 0.0285 0.00 0.0% 0.0285 0.0285 0.0285 0
Mar 19 2020 0.0285 0.00 0.0% 0.0285 0.0285 0.0285 0
Mar 18 2020 0.0285 0.0035 14.0% 0.0285 0.0285 0.0285 100
Mar 17 2020 0.025 0.02 400.0% 0.025 0.025 0.025 400
Mar 16 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 0
Mar 12 2020 0.005 0.0015 42.86% 0.005 0.005 0.005 100
Mar 11 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Mar 10 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Mar 09 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Mar 06 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Mar 05 2020 0.0035 -0.0276 -88.75% 0.0035 0.0035 0.0035 100
Mar 04 2020 0.0311 0.00 0.0% 0.0311 0.0311 0.0311 0
Mar 03 2020 0.0311 -0.0001 -0.32% 0.0311 0.0311 0.0311 100
Mar 02 2020 0.0312 0.00 0.0% 0.0312 0.0312 0.0312 0
See More Historical Prices »


Your Recent History
USOTC
HDIH
H D (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.