Gw Pharmaceuticals Plc. (PC) Historical Data - GWPRF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gw Pharmaceuticals Plc. (PC) GWPRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.35 -3.18% 10.65 11.00 10.65 10.95 11.00 16:05:02
more quote information »

GWPRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week11.911.910.6511.36482k-1.25-10.50%
1 Month12.0412.810.6511.47453k-1.39-11.54%
3 Months14.05814.910.6512.85833k-3.408-24.24%
6 Months13.751610.6513.94544k-3.1-22.55%
1 Year13.17167.0713.03105k-2.52-19.13%
3 Years8.73167.0711.40545k1.9221.99%
5 Years7.131639.26787k3.5249.37%

GWPRF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 201910.65-0.35-3.18%10.6511.004,715
Sep 19 201911.00-0.71-6.06%10.8511.071,016
Sep 18 201911.71+0.46+4.09%11.1211.712,388
Sep 17 201911.250.000.00%11.2511.251,169
Sep 16 201911.25-0.25-2.17%11.2511.603,748
Sep 13 201911.50-0.30-2.54%11.5011.90817
Sep 12 201911.80-0.45-3.67%11.8012.402,652
Sep 11 201912.25+0.55+4.70%11.8212.303,602
Sep 10 201911.70+0.55+4.93%11.0011.705,680
Sep 09 201911.150.000.00%11.1511.442,976
Sep 06 201911.15+0.04+0.36%11.1111.502,327
Sep 05 201911.11+0.07+0.63%10.9411.111,700
Sep 04 201911.04-0.51-4.42%11.0011.56962
Sep 03 201911.55-0.41-3.43%11.29511.754,044
Aug 30 201911.96+0.16+1.36%11.6112.002,930
Aug 29 201911.80+0.10+0.85%11.5011.803,269
Aug 28 201911.70+0.25+2.18%11.1811.752,658
Aug 27 201911.45+0.59+5.43%11.4312.232,361
Aug 26 201910.86-0.92-7.81%10.8612.8010,967
Aug 23 201911.78-0.77-6.14%11.7812.457,302
Aug 22 201912.55-0.35-2.71%12.3312.552,674
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.