GWPRF

GW Pharmaceuticals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
GW Pharmaceuticals Plc (PK) GWPRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.80 19.78% 10.90 10.25 10.90 10.30 9.10 16:45:55
more quote information »

GWPRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8010.908.359.341,8291.1011.22%
1 Month11.2511.258.359.851,807-0.35-3.11%
3 Months7.3011.257.309.531,7303.6049.32%
6 Months8.4411.304.488.623,1762.4629.15%
1 Year14.6214.804.489.703,278-3.72-25.44%
3 Years8.3516.004.4811.364,5532.5530.54%
5 Years10.219916.003.009.895,0320.68016.65%

GWPRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 10.90 1.80 19.78% 10.30 10.90 10.25 5,173
Jul 07 2020 9.10 -1.00 -9.9% 10.0501 10.75 8.35 4,008
Jul 06 2020 10.10 -0.41 -3.9% 10.23 10.23 10.10 385
Jul 02 2020 10.51 1.41 15.49% 10.04 10.5101 10.04 948
Jul 01 2020 9.10 -0.82 -8.27% 9.80 10.50 9.10 1,974
Jun 30 2020 9.92 -0.03 -0.3% 10.80 10.80 9.92 805
Jun 29 2020 9.95 -0.51 -4.88% 10.50 10.50 9.95 448
Jun 26 2020 10.46 0.41 4.08% 10.07 10.46 10.06 898
Jun 25 2020 10.05 0.21 2.13% 9.65 10.25 9.65 1,573
Jun 24 2020 9.84 -0.36 -3.53% 10.00 10.00 9.30 2,632
Jun 23 2020 10.20 0.90 9.68% 10.20 10.20 10.20 323
Jun 22 2020 9.30 -1.70 -15.45% 9.30 9.30 9.30 272
Jun 19 2020 11.00 0.10 0.92% 10.92 11.10 10.76 1,400
Jun 18 2020 10.90 0.89 8.89% 10.01 10.90 10.00 2,249
Jun 17 2020 10.01 0.00 0.0% 10.01 10.01 10.01 0
Jun 16 2020 10.01 0.36 3.73% 9.95 10.75 9.95 2,059
Jun 15 2020 9.65 -0.45 -4.46% 9.45 9.65 9.45 3,469
Jun 12 2020 10.10 0.00 0.0% 10.10 10.10 10.10 1,873
Jun 11 2020 10.10 1.00 10.99% 10.85 10.85 9.95 3,602
Jun 10 2020 9.10 -1.52 -14.31% 11.25 11.25 8.55 3,551
Jun 09 2020 10.62 -0.57 -5.09% 10.55 10.62 10.01 1,258
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.