Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulfslope Energy Inc (CE) | GSPE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 |
GSPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0001 | 0.0003774 | 1,045,706 | -0.0005 | -83.33% |
| 1 Month | 0.00085 | 0.0009 | 0.0001 | 0.0005759 | 377,490 | -0.00075 | -88.24% |
| 3 Months | 0.001 | 0.0012 | 0.0001 | 0.0007914 | 334,175 | -0.0009 | -90.00% |
| 6 Months | 0.0009 | 0.0012 | 0.0001 | 0.0008022 | 470,329 | -0.0008 | -88.89% |
| 1 Year | 0.0048 | 0.0048 | 0.0001 | 0.0013974 | 1,403,040 | -0.0047 | -97.92% |
| 3 Years | 0.0138 | 0.0204 | 0.0001 | 0.0058732 | 796,532 | -0.0137 | -99.28% |
| 5 Years | 0.062 | 0.07 | 0.0001 | 0.0131268 | 1,124,562 | -0.0619 | -99.84% |
GSPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Apr 19 2024 | 0.0001 | -0.0005 | -83.35% | 0.0001 | 0.0001 | 0.0001 | 931,164 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 16 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,160,247 |
| Apr 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00075 | 0.0007 | 675,361 |
| Apr 12 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 127,519 |
| Apr 11 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 0.0007 | 124,453 |
| Apr 10 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 0.00075 | 50,000 |
| Apr 09 2024 | 0.0007 | 0.00 | 0.00% | 0.00074 | 0.00074 | 0.0007 | 10,900 |
| Apr 08 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
| Apr 05 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 1,014,438 |
| Apr 04 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 120,000 |
| Apr 03 2024 | 0.0007 | -0.00015 | -17.65% | 0.00076 | 0.00076 | 0.0007 | 102,500 |
| Apr 02 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| Apr 01 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0.00085 | 0 |
| Mar 28 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 0.0008 | 40,000 |
| Mar 27 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.00083 | 0.0008 | 510,782 |
| Mar 26 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.0009 | 0.00085 | 40,000 |
| Mar 25 2024 | 0.0008 | -0.0001 | -11.11% | 0.00105 | 0.00105 | 0.0008 | 356,008 |
