GSPE

Gulfslope Energy Inc (PK)
0.004
-0.001 (-20.00%)
Company Name Stock Ticker Symbol Market Type
Gulfslope Energy Inc (PK) GSPE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -20.0% 0.004 16:16:49
Open Price Low Price High Price Close Price Prev Close
0.0052 0.004 0.0052 0.004 0.005
more quote information »

GSPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.007250.0040.0064497320,516-0.002-33.33%
1 Month0.0050.007250.00290.0050801349,080-0.001-20.0%
3 Months0.00490.007250.0020.0040297348,264-0.0009-18.37%
6 Months0.00790.00850.0020.0045564267,029-0.0039-49.37%
1 Year0.01210.01550.0020.0084668424,137-0.0081-66.94%
3 Years0.020.0550.0020.01323811,195,248-0.016-80.0%
5 Years0.0780.200.0020.02850071,082,789-0.074-94.87%

GSPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.004 -0.001 -20.0% 0.0052 0.0052 0.004 174,407
Jan 31 2023 0.005 -0.0005 -9.09% 0.00525 0.00525 0.005 87,800
Jan 30 2023 0.0055 -0.0005 -8.33% 0.006 0.0065 0.0055 97,261
Jan 27 2023 0.006 -0.0005 -7.69% 0.0065 0.0065 0.0047 522,805
Jan 26 2023 0.0065 -0.00063 -8.84% 0.007 0.007 0.0065 244,408
Jan 25 2023 0.00713 0.00113 18.83% 0.006 0.00725 0.006 650,307
Jan 24 2023 0.006 0.00016 2.72% 0.0059 0.006 0.0059 559,509
Jan 23 2023 0.005841 0.00039 7.17% 0.005 0.0059 0.005 158,047
Jan 20 2023 0.00545 0.00015 2.83% 0.005 0.0059 0.005 22,241
Jan 19 2023 0.0053 -0.0003 -5.36% 0.0051 0.0056 0.0051 200,909
Jan 18 2023 0.0056 0.0008 16.67% 0.0053 0.0058 0.0053 614,442
Jan 17 2023 0.0048 0.0003 6.66% 0.0036 0.00515 0.0036 203,030
Jan 13 2023 0.0045 0.00 0.0% 0.0045 0.0048 0.0045 1,004,200
Jan 12 2023 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0
Jan 11 2023 0.0045 0.0005 12.5% 0.0045 0.0045 0.0045 100,000
Jan 10 2023 0.004 0.00 0.0% 0.0038 0.004 0.0038 1,007,520
Jan 09 2023 0.004 0.0003 8.11% 0.00375 0.0047 0.00375 206,968
Jan 06 2023 0.0037 0.0008 27.59% 0.0034 0.0039 0.0029 155,300
Jan 05 2023 0.0029 0.00 0.0% 0.00385 0.00385 0.0029 143,000
Jan 04 2023 0.0029 -0.00158 -35.2% 0.005 0.0055 0.0029 305,698
Jan 03 2023 0.004475 -0.00003 -0.56% 0.005 0.0055 0.004475 263,737
See More Historical Prices ยป