Gulfslope Energy (PK) Historical Data - GSPE

Company Name	Stock Ticker Symbol	Market	Type
Gulfslope Energy Inc (PK)	GSPE	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-20.0%	0.004	16:16:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.0052	0.004	0.0052	0.004	0.005

GSPE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.00725	0.004	0.0064497	320,516	-0.002	-33.33%
1 Month	0.005	0.00725	0.0029	0.0050801	349,080	-0.001	-20.0%
3 Months	0.0049	0.00725	0.002	0.0040297	348,264	-0.0009	-18.37%
6 Months	0.0079	0.0085	0.002	0.0045564	267,029	-0.0039	-49.37%
1 Year	0.0121	0.0155	0.002	0.0084668	424,137	-0.0081	-66.94%
3 Years	0.02	0.055	0.002	0.0132381	1,195,248	-0.016	-80.0%
5 Years	0.078	0.20	0.002	0.0285007	1,082,789	-0.074	-94.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	0.004	-0.001	-20.0%	0.0052	0.0052	0.004	174,407
Jan 31 2023	0.005	-0.0005	-9.09%	0.00525	0.00525	0.005	87,800
Jan 30 2023	0.0055	-0.0005	-8.33%	0.006	0.0065	0.0055	97,261
Jan 27 2023	0.006	-0.0005	-7.69%	0.0065	0.0065	0.0047	522,805
Jan 26 2023	0.0065	-0.00063	-8.84%	0.007	0.007	0.0065	244,408
Jan 25 2023	0.00713	0.00113	18.83%	0.006	0.00725	0.006	650,307
Jan 24 2023	0.006	0.00016	2.72%	0.0059	0.006	0.0059	559,509
Jan 23 2023	0.005841	0.00039	7.17%	0.005	0.0059	0.005	158,047
Jan 20 2023	0.00545	0.00015	2.83%	0.005	0.0059	0.005	22,241
Jan 19 2023	0.0053	-0.0003	-5.36%	0.0051	0.0056	0.0051	200,909
Jan 18 2023	0.0056	0.0008	16.67%	0.0053	0.0058	0.0053	614,442
Jan 17 2023	0.0048	0.0003	6.66%	0.0036	0.00515	0.0036	203,030
Jan 13 2023	0.0045	0.00	0.0%	0.0045	0.0048	0.0045	1,004,200
Jan 12 2023	0.0045	0.00	0.0%	0.0045	0.0045	0.0045	0
Jan 11 2023	0.0045	0.0005	12.5%	0.0045	0.0045	0.0045	100,000
Jan 10 2023	0.004	0.00	0.0%	0.0038	0.004	0.0038	1,007,520
Jan 09 2023	0.004	0.0003	8.11%	0.00375	0.0047	0.00375	206,968
Jan 06 2023	0.0037	0.0008	27.59%	0.0034	0.0039	0.0029	155,300
Jan 05 2023	0.0029	0.00	0.0%	0.00385	0.00385	0.0029	143,000
Jan 04 2023	0.0029	-0.00158	-35.2%	0.005	0.0055	0.0029	305,698
Jan 03 2023	0.004475	-0.00003	-0.56%	0.005	0.0055	0.004475	263,737