GLFW

Gulf West Investment Pro... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulf West Investment Properties Inc (PK) GLFW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0092 0.009165 0.0092 0.0092 0.0092 16:21:23
more quote information »

GLFW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00950.01250.00850.011083163,953-0.0003-3.16%
1 Month0.0120.020.00850.0130001117,286-0.0028-23.33%
3 Months0.0040.070950.0040.0208797704,4500.0052130.0%
6 Months0.0060.070950.00380.0196023497,6780.003253.33%
1 Year0.0110.070950.00380.0187211327,097-0.0018-16.36%
3 Years0.0040.070950.00010.01247247,4280.0052130.0%
5 Years0.00030.070950.00010.0121324202,4320.00892,966.67%

GLFW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.0092 0.00 0.0% 0.0092 0.0092 0.009165 33,802
Aug 10 2020 0.0092 0.0001 1.1% 0.0125 0.0125 0.0092 1,543
Aug 07 2020 0.0091 -0.0033 -26.61% 0.010875 0.010875 0.0085 122,962
Aug 06 2020 0.0124 0.00 0.0% 0.01125 0.0125 0.01125 55,280
Aug 05 2020 0.0124 0.0029 30.53% 0.0095 0.0124 0.0085 136,404
Aug 04 2020 0.0095 -0.0006 -5.94% 0.0095 0.0095 0.0095 3,578
Aug 03 2020 0.0101 -0.0019 -15.83% 0.0118 0.012 0.01 288,578
Jul 31 2020 0.012 0.0003 2.56% 0.0117 0.013 0.0117 68,563
Jul 30 2020 0.0117 0.00 0.0% 0.0117 0.0117 0.0117 0
Jul 29 2020 0.0117 -0.0008 -6.4% 0.0125 0.01265 0.0117 85,700
Jul 28 2020 0.0125 0.00 0.0% 0.0139 0.0139 0.0125 133,429
Jul 27 2020 0.0125 -0.0015 -10.71% 0.01725 0.01725 0.0125 78,668
Jul 24 2020 0.014 0.001 7.69% 0.013 0.01505 0.0125 24,066
Jul 23 2020 0.013 -0.0012 -8.45% 0.0165 0.0165 0.0129 62,000
Jul 22 2020 0.0142 0.00076 5.65% 0.019 0.019 0.014 61,700
Jul 21 2020 0.01344 0.00084 6.67% 0.0126 0.01344 0.0126 9,500
Jul 20 2020 0.0126 -0.0049 -28.0% 0.01349 0.0169 0.0123 454,754
Jul 17 2020 0.0175 0.0022 14.38% 0.015 0.019 0.014 302,900
Jul 16 2020 0.0153 -0.0017 -10.0% 0.01426 0.02 0.01426 135,800
Jul 15 2020 0.017 0.004 30.77% 0.016 0.017 0.016 35,075
Jul 14 2020 0.013 0.0012 10.17% 0.012 0.016 0.012 167,928
Jul 13 2020 0.0118 -0.0062 -34.44% 0.0161 0.0179 0.011 579,542
See More Historical Prices »


Your Recent History
USOTC
GLFW
Gulf West ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.