Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,219 |
|
|||||
| News | - | ||||||
| Day High | 0.108 | Low High |
|||||
| Day Low | 0.08905 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guided Therapeutics Inc (QB) | GTHP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 18.68% | 0.108 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.08905 | 0.108 | 0.108 | 0.091 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 5,219 | $ 0.099524 | $ 519 | - | 0.062 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:27:39 | 499 | $ 0.108 | USD |
Guided Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.108 | 0.108 | 0.08905 | 0.0915821 | 1,932 | 0.00 | 0.00% |
| 1 Month | 0.122025 | 0.12599 | 0.08905 | 0.1107656 | 20,393 | -0.01403 | -11.49% |
| 3 Months | 0.16023 | 0.18625 | 0.08905 | 0.142091 | 32,590 | -0.05223 | -32.60% |
| 6 Months | 0.161635 | 0.2465 | 0.08905 | 0.143134 | 22,965 | -0.05364 | -33.18% |
| 1 Year | 0.20 | 0.30 | 0.062 | 0.1543148 | 25,112 | -0.092 | -46.00% |
| 3 Years | 0.7999 | 0.80 | 0.062 | 0.3233276 | 15,295 | -0.6919 | -86.50% |
| 5 Years | 0.11565 | 1.00 | 0.062 | 0.324285 | 15,443 | -0.00765 | -6.61% |
