Guard Dog, Inc. (PN) Stock Price - GRDO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Guard Dog, Inc. (PN) GRDO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 8.33% 0.0013 0.0013 0.0013 0.0013 0.0012 09:29:55
Bid Price Ask Price Spread Spread % News
0.0011 0.0012 0.0001 8.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 500,000 $ 0.001300 $ 650 8,375,988 0.0002 - 0.0055
Last Trade Time Type Quantity Stock Price Currency
09:29:55 500,000 $ 0.0013 USD

Guard Dog, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.8M 2.15B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Guard Dog, Inc. (PN) News

Latest GRDO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.001330.00180.0010.0012261k77M18M-0.00003-2.26%
1 Month0.00180.00180.0010.0013232k77M7M-0.0005-27.78%
3 Months0.00190.0020.0010.0016232k77M9M-0.0006-31.58%
6 Months0.00290.00380.0010.0021232k77M10M-0.0016-55.17%
1 Year0.00030.00550.00020.002215k254M17M0.001333.33%
3 Years0.00010.00550.0000010.00122k665M31M0.00121,200.00%
5 Years0.00020.0230.0000010.00102665M24M0.0011550.00%

Guard Dog, Inc. (PN) Description

Guard Dog, Inc. is a holding company

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.