Gt Legend Automotive Holdings Inc. (PN) Historical Data - GTLA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Gt Legend Automotive Holdings Inc. (PN) GTLA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

GTLA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00011,3330.000.0%
1 Month0.00010.00010.0000010.0000014738,6810.000.0%
3 Months0.000040.00010.0000010.0000035695,9130.00006150.0%
6 Months0.00010.00010.0000010.00000145,248,3390.000.0%
1 Year0.00010.00010.0000010.00000913,042,9090.000.0%
3 Years0.00010.00010.0000010.00001442,005,3580.000.0%
5 Years0.000010.00010.0000010.00001392,200,7960.00009900.0%

GTLA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Jan 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Jan 10 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000
Jan 09 2020 0.000001 -0.0001 -99.0% 0.00005 0.0001 0.000001 7,125,500
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Jan 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,008
Jan 06 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000
Jan 03 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 31 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 30 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,699,666
Dec 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Dec 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Dec 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
GTLA
Gt Legend ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.