GSRX Industries Inc. Historical Data - GSRX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GSRX Industries Inc. GSRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.26 0.00 0.00 0.00 0.26 07:55:30
more quote information »

GSRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.210.330.20.295310k0.0523.81%
1 Month0.350.450.150.278110k-0.09-25.71%
3 Months0.951.150.150.54578k-0.69-72.63%
6 Months1.41.60.150.92268k-1.14-81.43%
1 Year1.62.120.151.25989k-1.34-83.75%
3 Years0.95250.151.74106k-0.69-72.63%
5 Years1.75250.151.73996k-1.49-85.14%

GSRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.26-0.05-16.13%0.250.2610,200
Sep 17 20190.31-0.02-6.06%0.310.311,400
Sep 16 20190.33+0.02+6.45%0.300.339,666
Sep 13 20190.31+0.0341+12.36%0.28590.3117,497
Sep 12 20190.2759+0.0759+37.95%0.200.285913,047
Sep 11 20190.20-0.02-9.09%0.150.2221,750
Sep 10 20190.220.000.00%0.220.247,140
Sep 09 20190.22-0.02-8.33%0.220.222,500
Sep 06 20190.240.000.00%0.240.242,500
Sep 05 20190.24-0.01-4.00%0.240.243,500
Sep 04 20190.25-0.06-19.35%0.250.2811,730
Sep 03 20190.31+0.01+3.33%0.2850.3214,850
Aug 30 20190.30+0.03+11.11%0.2590.303,600
Aug 29 20190.27-0.03-10.00%0.270.304,500
Aug 28 20190.30+0.01+3.45%0.290.303,500
Aug 27 20190.29-0.01-3.33%0.290.3220,745
Aug 26 20190.30-0.04-11.76%0.300.4514,440
Aug 23 20190.34+0.04+13.33%0.300.341,150
Aug 22 20190.30-0.06-16.67%0.200.3532,300
Aug 21 20190.36-0.07-16.28%0.350.4321,663
Aug 20 20190.43-0.02-4.44%0.400.439,230
Aug 19 20190.45-0.03-6.25%0.430.487,600
See More Historical Prices »


Your Recent History
USOTC
GSRX
GSRX Indus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.