GRSO

Grow Solutions (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Grow Solutions Holdings Inc (PK) GRSO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.0% 0.0003 15:46:50
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0004 0.0003 0.0004
more quote information »

GRSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000378239,962,2790.000.0%
1 Month0.00040.00040.0001940.0003396104,334,259-0.0001-25.0%
3 Months0.0010.0010.0001940.0004715182,112,207-0.0007-70.0%
6 Months0.00070.001750.0001940.0007261222,543,684-0.0004-57.14%
1 Year0.0040.00690.0001940.0011193146,712,068-0.0037-92.5%
3 Years0.00710.04150.0001940.001241169,069,795-0.0068-95.77%
5 Years0.280.280.0001940.001316642,136,735-0.2797-99.89%

GRSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 49,661,178
Jan 14 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 36,968,260
Jan 13 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 46,309,051
Jan 12 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 41,731,045
Jan 11 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 34,840,759
Jan 10 2022 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 23,445,940
Jan 07 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 72,776,776
Jan 06 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 63,267,496
Jan 05 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.00025 198,903,389
Jan 04 2022 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 154,057,399
Jan 03 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 127,170,423
Dec 31 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 187,220,798
Dec 30 2021 0.0004 0.00021 106.19% 0.0002 0.0004 0.0002 281,000,869
Dec 29 2021 0.000194 -0.00011 -35.35% 0.0002 0.0003 0.000194 134,487,662
Dec 28 2021 0.0003 0.00011 54.59% 0.0002 0.0003 0.000195 137,116,092
Dec 27 2021 0.000194 -0.00011 -35.35% 0.0003 0.0004 0.000194 180,686,894
Dec 23 2021 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 24,671,393
Dec 22 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 65,030,232
Dec 21 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 68,332,179
Dec 20 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 64,371,878
See More Historical Prices »


Your Recent History
USOTC
GRSO
Grow Solut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.