GRWC

Grow Capital (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Grow Capital Inc (QB) GRWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.65% 1.10 16:00:03
Open Price Low Price High Price Close Price Prev Close
1.14 1.10 1.14 1.10 1.13
more quote information »

GRWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.401.061.297,1210.000.0%
1 Month1.071.400.90011.227,1830.032.8%
3 Months1.401.700.801.328,132-0.30-21.43%
6 Months1.101.750.7851.279,5600.000.0%
1 Year0.0451.770.040.246168438,1771.062,344.44%
3 Years0.07491.770.040.1392757203,4121.031,368.62%
5 Years1.552.180.0111770.1186698370,738-0.45-29.03%

GRWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.10 -0.03 -2.65% 1.14 1.14 1.10 12,033
May 06 2021 1.13 -0.03 -2.16% 1.12 1.17 1.12 6,268
May 05 2021 1.155 -0.25 -17.5% 1.10 1.35 1.10 1,639
May 04 2021 1.40 0.22 18.64% 1.28 1.40 1.28 19,888
May 03 2021 1.18 0.02 1.72% 1.115 1.18 1.06 7,181
Apr 30 2021 1.16 0.09 8.41% 1.10 1.16 1.10 628
Apr 29 2021 1.07 -0.08 -6.96% 1.07 1.12 1.06 1,522
Apr 28 2021 1.15 -0.04 -3.36% 1.10 1.16 1.05 8,476
Apr 27 2021 1.19 -0.07 -5.18% 1.20 1.25 1.09 5,814
Apr 26 2021 1.255 -0.01 -0.4% 1.39 1.39 1.00 21,822
Apr 23 2021 1.26 -0.06 -4.55% 1.35 1.35 1.2001 1,285
Apr 22 2021 1.32 0.09 7.32% 1.35 1.35 1.06 18,323
Apr 21 2021 1.23 0.14 12.84% 1.25 1.25 1.06 2,022
Apr 20 2021 1.09 -0.20 -15.5% 1.02 1.28 1.02 2,226
Apr 19 2021 1.29 0.20 18.35% 0.95505 1.29 0.95505 18,005
Apr 16 2021 1.09 0.09 9.0% 0.911 1.09 0.902 2,384
Apr 15 2021 1.00 0.002 0.2% 1.00 1.045 0.98 6,789
Apr 14 2021 0.998 0.068 7.31% 0.9001 1.00 0.9001 8,776
Apr 13 2021 0.93 -0.20 -17.7% 1.01 1.12 0.91 5,791
Apr 12 2021 1.13 0.00 0.0% 1.13 1.13 1.13 2,111
Apr 09 2021 1.13 0.03 2.73% 1.07 1.13 1.01 2,702
Apr 08 2021 1.10 -0.01 -0.9% 1.09 1.14 0.90 5,171
See More Historical Prices »


Your Recent History
USOTC
GRWC
Grow Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.