ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRWC Grow Capital Inc (CE)

0.0001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Grow Capital Inc (CE) GRWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001
more quote information »

GRWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00013670.000.00%
1 Month0.00050.00050.00010.0004715,011-0.0004-80.00%
3 Months0.00010.00050.0000010.00040748,9390.000.00%
6 Months0.01010.01010.0000010.0005856,327-0.01-99.01%
1 Year0.00190.01010.0000010.0009492,880-0.0018-94.74%
3 Years1.191.400.0000010.6944643,774-1.19-99.99%
5 Years0.078491.770.0000010.162032484,070-0.07839-99.87%

GRWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 570
Mar 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 164
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 205
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,250
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,800
Mar 13 2024 0.0001 -0.0004 -80.00% 0.0001 0.0001 0.0001 2,900
Mar 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 07 2024 0.0005 0.0004 400.00% 0.0005 0.0005 0.0005 97,190
Mar 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock