GRWC

Grow Capital (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Grow Capital Inc (QB) GRWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.05 0.00 0.00 0.00 0.05 20:00:00
more quote information »

GRWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.050.06960.04750.0565627125,0290.000.0%
3 Months0.04210.0750.040.058008139,2200.007918.76%
6 Months0.0560.130.040.0586196109,712-0.006-10.71%
1 Year0.1720.1850.040.0763673112,889-0.122-70.93%
3 Years0.0850.2550.0111770.0818055588,488-0.035-41.18%
5 Years0.252.550.0111770.1232868405,493-0.20-80.0%

GRWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Aug 05 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Aug 04 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Aug 03 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 31 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 30 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0
Jul 29 2020 0.05 -0.0012 -2.34% 0.05733 0.0598 0.0495 155,538
Jul 28 2020 0.0512 -0.0086 -14.38% 0.0507 0.06425 0.0507 112,095
Jul 27 2020 0.0598 -0.0098 -14.08% 0.0696 0.0696 0.0506 72,407
Jul 24 2020 0.0696 0.01973 39.55% 0.0515 0.0696 0.0495 503,290
Jul 23 2020 0.049875 -0.00013 -0.25% 0.0475 0.0515 0.0475 78,533
Jul 22 2020 0.05 -0.00095 -1.86% 0.0475 0.0519 0.0475 81,285
Jul 21 2020 0.05095 0.00095 1.9% 0.0519 0.0519 0.05 54,787
Jul 20 2020 0.05 -0.0018 -3.47% 0.051205 0.052 0.05 182,002
Jul 17 2020 0.0518 0.0018 3.6% 0.05 0.052 0.05 28,447
Jul 16 2020 0.05 -0.001 -1.96% 0.05128 0.0518 0.05 42,400
Jul 15 2020 0.051 -0.00075 -1.45% 0.0518 0.0518 0.051 143,625
Jul 14 2020 0.05175 0.00015 0.29% 0.0516 0.052 0.0515 58,669
Jul 13 2020 0.0516 -0.00264 -4.87% 0.05275 0.05437 0.0515 154,137
Jul 10 2020 0.05424 -0.00076 -1.38% 0.05315 0.0597 0.0513 36,919
Jul 09 2020 0.055 0.0045 8.91% 0.05 0.0595 0.05 171,301
Jul 08 2020 0.0505 -0.0023 -4.36% 0.0506 0.0553 0.0505 46,539
Jul 07 2020 0.0528 -0.0002 -0.38% 0.05295 0.05295 0.0507 20,916
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.