Grow Capital (QB) Historical Data - GRWC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Grow Capital Inc (QB) GRWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001025 2.56% 0.041025 0.04 0.0479 0.04195 0.04 16:30:20
more quote information »

GRWC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.050.040.0433152108,209-0.00698-14.53%
1 Month0.0450.050.040.044640765,463-0.00398-8.83%
3 Months0.050550.090.040.045910879,543-0.00953-18.84%
6 Months0.0690.130.040.0591382,172-0.02798-40.54%
1 Year0.1850.240.040.1066824112,801-0.14398-77.82%
3 Years0.700.790.0111770.0841179582,062-0.65898-94.14%
5 Years0.132.550.0111770.1241273402,631-0.08898-68.44%

GRWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.041025 0.00103 2.56% 0.04195 0.0479 0.04 168,191
Jun 03 2020 0.04 -0.003 -6.98% 0.043 0.0488 0.04 61,370
Jun 02 2020 0.043 -0.002 -4.44% 0.045 0.05 0.04 308,320
Jun 01 2020 0.045 0.00 0.0% 0.048 0.05 0.045 58,758
May 29 2020 0.045 -0.0024 -5.06% 0.0421 0.0495 0.04 107,621
May 28 2020 0.0474 0.00017 0.35% 0.048 0.05 0.046 4,978
May 27 2020 0.047235 -0.00177 -3.6% 0.042 0.05 0.042 91,266
May 26 2020 0.049 0.0067 15.84% 0.043 0.05 0.043 128,887
May 22 2020 0.0423 -0.0066 -13.5% 0.0459 0.05 0.0415 104,502
May 21 2020 0.0489 0.00305 6.65% 0.0428 0.0489 0.0428 10,900
May 20 2020 0.04585 0.00035 0.77% 0.04845 0.04845 0.0428 1,152
May 19 2020 0.0455 0.0035 8.33% 0.04 0.04895 0.04 35,855
May 18 2020 0.042 -0.0004 -0.94% 0.047 0.047 0.04 83,592
May 15 2020 0.0424 -0.0046 -9.79% 0.04 0.045355 0.04 21,484
May 14 2020 0.047 0.0048 11.37% 0.0421 0.0497 0.0421 62,187
May 13 2020 0.0422 -0.0075 -15.09% 0.0423 0.04355 0.0421 22,151
May 12 2020 0.0497 -0.0001 -0.2% 0.04 0.0497 0.04 59,456
May 11 2020 0.0498 0.0087 21.17% 0.05 0.05 0.04005 29,647
May 08 2020 0.0411 0.0005 1.23% 0.045 0.05 0.0407 31,483
May 07 2020 0.0406 -0.00447 -9.92% 0.045 0.05 0.04 20,197
May 06 2020 0.04507 -0.00473 -9.5% 0.04 0.05 0.04 34,507
May 05 2020 0.0498 0.0001 0.2% 0.04 0.0499 0.04 24,440
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.