Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stillwater Critical Minerals Corporation (QB) | PGEZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00325 | -2.85% | 0.1109 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1098 | 0.10965 | 0.11537 | 0.11415 |
PGEZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1122 | 0.1224 | 0.1076 | 0.1160726 | 82,439 | -0.0013 | -1.16% |
| 1 Month | 0.09705 | 0.129 | 0.095 | 0.1113738 | 135,815 | 0.01385 | 14.27% |
| 3 Months | 0.1235 | 0.1309 | 0.0945 | 0.1096485 | 142,129 | -0.0126 | -10.20% |
| 6 Months | 0.113 | 0.1387 | 0.0945 | 0.1155773 | 118,993 | -0.0021 | -1.86% |
| 1 Year | 0.1501 | 0.1735 | 0.0945 | 0.1257909 | 110,069 | -0.0392 | -26.12% |
| 3 Years | 0.33 | 0.4199 | 0.0945 | 0.2172211 | 143,615 | -0.2191 | -66.39% |
| 5 Years | 0.0959 | 0.50 | 0.01057 | 0.2193649 | 147,284 | 0.015 | 15.64% |
PGEZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.11415 | 0.00475 | 4.34% | 0.116 | 0.1224 | 0.1082 | 114,805 |
| Apr 19 2024 | 0.1094 | -0.0103 | -8.60% | 0.1164 | 0.1171 | 0.1076 | 29,899 |
| Apr 18 2024 | 0.1197 | 0.00072 | 0.61% | 0.12 | 0.12 | 0.117725 | 108,232 |
| Apr 17 2024 | 0.11898 | 0.00671 | 5.98% | 0.115 | 0.119 | 0.1121 | 94,374 |
| Apr 16 2024 | 0.11227 | -0.00173 | -1.52% | 0.1122 | 0.1147 | 0.1122 | 64,887 |
| Apr 15 2024 | 0.114 | -0.00441 | -3.72% | 0.1092 | 0.1212 | 0.1092 | 61,477 |
| Apr 12 2024 | 0.11841 | 0.00041 | 0.35% | 0.116 | 0.123 | 0.11485 | 222,101 |
| Apr 11 2024 | 0.118 | 0.0015 | 1.29% | 0.119 | 0.1215 | 0.11685 | 67,050 |
| Apr 10 2024 | 0.1165 | -0.0035 | -2.92% | 0.12405 | 0.129 | 0.1165 | 155,290 |
| Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.1221 | 0.12325 | 0.11635 | 126,881 |
| Apr 08 2024 | 0.12 | 0.0151 | 14.39% | 0.106 | 0.1265 | 0.09905 | 267,946 |
| Apr 05 2024 | 0.1049 | -0.0001 | -0.10% | 0.11 | 0.115 | 0.1025 | 200,901 |
| Apr 04 2024 | 0.105 | 0.001 | 0.96% | 0.11 | 0.11 | 0.1033 | 189,421 |
| Apr 03 2024 | 0.104 | -0.0071 | -6.39% | 0.106 | 0.1079 | 0.1022 | 202,233 |
| Apr 02 2024 | 0.1111 | 0.0031 | 2.87% | 0.106 | 0.1111 | 0.10 | 127,811 |
| Apr 01 2024 | 0.108 | -0.0014 | -1.28% | 0.122 | 0.122 | 0.1055 | 95,849 |
| Mar 28 2024 | 0.1094 | 0.0074 | 7.26% | 0.1073 | 0.111 | 0.099 | 215,556 |
| Mar 27 2024 | 0.102 | 0.007 | 7.37% | 0.09825 | 0.10725 | 0.09825 | 48,025 |
| Mar 26 2024 | 0.095 | -0.0035 | -3.55% | 0.09705 | 0.101 | 0.095 | 187,740 |
| Mar 25 2024 | 0.0985 | -0.0001 | -0.10% | 0.10 | 0.103 | 0.0945 | 145,414 |
