ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grifols SA (PK)

Grifols SA (PK) (GIKLY)

5.105
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214243605.10500.005.1055.1055.1050
17213379605.105-0.08-1.455.1055.1055.105750
17212513205.180.285.715.185.185.18300
17211649204.9-0.1-2.005.035.034.9587
17210789405-0.3-5.665551611
17208192005.3-0.14-2.615.35.35.334423
17207332805.4420.11.875.55999995.55999995.44570
17206469405.34200.005.3425.3425.3420
17205605405.342-0.03-0.615.3425.3425.342160
17204736005.3750.7415.975.3755.3755.3751689
17202138004.63500.004.6354.6354.6350
17200410004.6350.276.064.6354.6354.635129
17199557404.37-0.04-0.914.374.374.37160
17198689804.41-0.34-7.164.414.414.41502
17196098404.7500.004.754.754.750
17195234404.7500.004.754.754.750
17194370404.750.040.854.754.754.75107860
17193508804.71-0.14-2.794.714.714.7115400
17192642404.84500.004.8454.8454.8450
17190050404.84500.004.8454.8454.8450
17189186404.845-0.19-3.684.8454.8454.845189
17187459005.0300.005.035.035.030
17186595005.0300.005.035.035.030
17184003005.03-0.23-4.375.035.035.03180
17183141405.260.142.645.265.265.26184
17182276805.124500.005.12455.12455.12450
17181412805.124500.005.12455.12455.12450
17180548805.1245-0.12-2.285.12455.12455.1245599
17177958005.2440.010.275.2445.2445.244443
17177094005.230.061.165.235.235.23150
17176227605.1700.005.175.175.170
17175363605.170.336.825.455.455.17454
17174498404.8400.004.844.844.840
17171906404.8400.004.844.844.840
17171042404.8400.004.844.844.840
17170178404.8400.004.844.844.840
17169314404.8400.004.844.844.840
17165858404.84-0.67-12.164.844.844.844880
17164993805.5100.005.515.515.510
17164129805.5100.005.515.515.510
17163265805.5100.005.515.515.510
17162401805.5100.095.515.515.51181
17159813405.50500.005.5055.5055.5050
17158949405.5050.040.825.5055.5055.505126
17158085405.4600.005.465.465.460
17157221405.460.23.805.465.465.461000
17156352005.260.285.625.265.265.2675160
17153760004.980.112.264.984.984.9892205
17152897204.87-0.25-4.885.035.034.8742234
17152032005.120.122.405.05999995.125.0599999378
1715117340500.005550
171503094050.173.52555300
17147717404.830.439.774.834.834.831256
17146854004.400.004.44.44.40
17145990004.400.004.44.44.40
17145126004.400.004.44.44.4130
17144259004.400.004.44.44.40
17141667004.400.004.44.44.40
17140803004.400.004.44.44.40
17139939004.400.004.44.44.40
17139075004.400.004.44.44.40
17138211004.400.004.44.44.40

Your Recent History

Delayed Upgrade Clock