GMVP

Gridiron BioNutrients (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Gridiron BioNutrients Inc (QB) GMVP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.25 16:00:08
Open Price Low Price High Price Close Price Prev Close
2.25 2.25
more quote information »

GMVP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.252.252.252070.000.0%
1 Month2.253.001.272.365450.000.0%
3 Months0.00973.000.00970.023161842,0802.2423,095.88%
6 Months0.00853.000.0060.014704829,4302.2426,370.59%
1 Year0.0123.000.0060.012531828,8482.2418,650.0%
3 Years0.803.000.00130.125546773,7581.45181.25%
5 Years0.805.000.00130.17232969,1211.45181.25%

GMVP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0
Mar 04 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0
Mar 03 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0
Mar 02 2021 2.25 0.00 0.0% 2.25 2.25 2.25 207
Mar 01 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0
Feb 26 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0
Feb 25 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0
Feb 24 2021 2.25 0.00 0.0% 2.25 2.25 2.25 0
Feb 23 2021 2.25 0.00 0.0% 2.25 2.25 2.25 193
Feb 22 2021 2.25 -0.01 -0.44% 2.25 2.25 2.25 107
Feb 19 2021 2.26 0.00 0.0% 2.26 2.26 2.26 0
Feb 18 2021 2.26 -0.24 -9.6% 2.26 2.26 2.26 144
Feb 17 2021 2.50 0.25 11.11% 2.25 3.00 1.27 1,926
Feb 16 2021 2.25 0.00 0.0% 2.25 2.25 2.25 221
Feb 12 2021 2.25 0.00 0.0% 2.25 2.25 2.25 1,011
Feb 11 2021 2.25 2.24 20,354.55% 2.25 2.25 2.25 550
Feb 10 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Feb 09 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
Feb 08 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0
See More Historical Prices »


Your Recent History
USOTC
GMVP
Gridiron B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.