Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greystone Logistics Inc (QB) | GLGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.06 | 1.06 | 1.06 | 0.98 |
GLGI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.25 | 0.98 | 1.12 | 110,210 | -0.19 | -15.20% |
1 Month | 1.37 | 1.41 | 0.98 | 1.19 | 43,895 | -0.31 | -22.63% |
3 Months | 1.13 | 2.35 | 0.98 | 1.25 | 27,523 | -0.07 | -6.19% |
6 Months | 1.01 | 2.35 | 0.82 | 1.12 | 28,054 | 0.05 | 4.95% |
1 Year | 0.66 | 2.35 | 0.66 | 1.06 | 23,887 | 0.40 | 60.61% |
3 Years | 1.24 | 2.35 | 0.43 | 1.00 | 17,657 | -0.18 | -14.52% |
5 Years | 0.55 | 2.35 | 0.297 | 0.8795042 | 21,019 | 0.51 | 92.73% |
GLGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.98 | -0.04 | -3.92% | 1.03 | 1.14 | 0.98 | 46,624 |
Apr 22 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.06 | 1.01 | 61,861 |
Apr 19 2024 | 1.06 | -0.09 | -7.83% | 1.103 | 1.103 | 1.05 | 34,010 |
Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.05 | 104,302 |
Apr 17 2024 | 1.15 | -0.14 | -10.85% | 1.25 | 1.25 | 1.125 | 304,252 |
Apr 16 2024 | 1.29 | -0.06 | -4.44% | 1.28 | 1.31 | 1.28 | 22,226 |
Apr 15 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.35 | 1.31 | 9,620 |
Apr 12 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.34 | 1.31 | 19,284 |
Apr 11 2024 | 1.35 | 0.04 | 3.05% | 1.31 | 1.35 | 1.31 | 20,924 |
Apr 10 2024 | 1.31 | -0.03 | -2.42% | 1.335 | 1.335 | 1.31 | 20,030 |
Apr 09 2024 | 1.3425 | 0.02 | 1.70% | 1.32 | 1.349 | 1.30 | 36,000 |
Apr 08 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 11,500 |
Apr 05 2024 | 1.32 | 0.00 | 0.00% | 1.356 | 1.356 | 1.32 | 32,934 |
Apr 04 2024 | 1.32 | -0.03 | -2.00% | 1.32 | 1.32 | 1.32 | 5,000 |
Apr 03 2024 | 1.347 | 0.01 | 1.09% | 1.3175 | 1.41 | 1.30 | 11,285 |
Apr 02 2024 | 1.3325 | 0.03 | 2.50% | 1.315 | 1.3325 | 1.315 | 2,001 |
Apr 01 2024 | 1.30 | -0.03 | -2.07% | 1.31 | 1.31 | 1.28 | 33,062 |
Mar 28 2024 | 1.3275 | -0.05 | -3.80% | 1.39 | 1.39 | 1.2775 | 25,858 |
Mar 27 2024 | 1.38 | 0.01 | 0.73% | 1.37 | 1.40 | 1.3536 | 33,225 |
Mar 26 2024 | 1.37 | 0.01 | 0.59% | 1.37 | 1.37 | 1.37 | 163 |
Mar 25 2024 | 1.362 | 0.02 | 1.64% | 1.39 | 1.39 | 1.30 | 32,380 |