GRCK

Grey Cloak Tech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Grey Cloak Tech Inc (PK) GRCK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 09:33:33
Close Price Low Price High Price Open Price Previous Close
0.05
more quote information »

GRCK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06750.080.050.060889615,648-0.0175-25.93%
1 Month0.0450.080.0410.070015624,9990.00511.11%
3 Months0.070.080.0410.068055318,676-0.02-28.57%
6 Months0.020.0890.020.056216828,1600.03150.0%
1 Year0.060.1050.01650.04970125,196-0.01-16.67%
3 Years0.01260.250.00030.00518153,760,9240.0374296.83%
5 Years0.380.6050.00030.0065262,562,861-0.33-86.84%

GRCK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 0.05 -0.02 -28.57% 0.08 0.08 0.05 43,000
Sep 16 2020 0.07 -0.0094 -11.84% 0.07 0.07 0.07 10,000
Sep 15 2020 0.0794 0.0094 13.43% 0.0794 0.0794 0.0794 5,000
Sep 14 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 200
Sep 11 2020 0.075 0.005 7.14% 0.0675 0.075 0.0675 20,040
Sep 10 2020 0.07 0.00 0.0% 0.07 0.07 0.07 15,002
Sep 09 2020 0.07 0.0025 3.7% 0.072 0.072 0.07 20,000
Sep 08 2020 0.0675 -0.0055 -7.53% 0.06525 0.0675 0.06525 10,140
Sep 04 2020 0.073 0.00 0.0% 0.073 0.073 0.073 2,000
Sep 03 2020 0.073 0.00 0.0% 0.0735 0.0735 0.063 156,001
Sep 02 2020 0.073 0.00 0.0% 0.073 0.073 0.073 0
Sep 01 2020 0.073 -0.001 -1.35% 0.058 0.073 0.058 87,999
Aug 31 2020 0.074 0.01601 27.61% 0.074 0.074 0.074 5,000
Aug 28 2020 0.05799 0.00 0.0% 0.05799 0.05799 0.05799 0
Aug 27 2020 0.05799 0.01699 41.44% 0.05799 0.05799 0.05799 170
Aug 26 2020 0.041 -0.004 -8.89% 0.041 0.041 0.041 326
Aug 25 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Aug 24 2020 0.045 -0.025 -35.71% 0.045 0.045 0.045 100
Aug 21 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Aug 20 2020 0.07 0.00 0.0% 0.07 0.07 0.07 0
Aug 19 2020 0.07 0.0035 5.26% 0.07 0.07 0.07 10,000
Aug 18 2020 0.0665 0.0215 47.78% 0.045 0.0789 0.045 149,357
See More Historical Prices »


Your Recent History
USOTC
GRCK
Grey Cloak..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.