ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gresham Technologies PLC (PK)

Gresham Technologies PLC (PK) (GHAMF)

0.00
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26002.0361642.0361642.036164500002.036164CS
52002.0361642.0361642.036164500002.036164CS
156002.0361642.0361642.036164500002.036164CS
260002.0361642.0361642.036164500002.036164CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213958002.03616400.002.0361642.0361642.0361640
17213094002.03616400.002.0361642.0361642.0361640
17212230002.03616400.002.0361642.0361642.0361640
17211366002.03616400.002.0361642.0361642.0361640
17210502002.03616400.002.0361642.0361642.0361640
17207910002.03616400.002.0361642.0361642.0361640
17207046002.03616400.002.0361642.0361642.0361640
17206182002.03616400.002.0361642.0361642.0361640
17205318002.03616400.002.0361642.0361642.0361640
17204454002.03616400.002.0361642.0361642.0361640
17201862002.03616400.002.0361642.0361642.0361640
17200134002.03616400.002.0361642.0361642.0361640
17199270002.03616400.002.0361642.0361642.0361640
17198406002.03616400.002.0361642.0361642.0361640
17195814002.03616400.002.0361642.0361642.0361640
17194950002.03616400.002.0361642.0361642.0361640
17194086002.03616400.002.0361642.0361642.0361640
17193222002.03616400.002.0361642.0361642.0361640
17192358002.03616400.002.0361642.0361642.0361640
17189766002.03616400.002.0361642.0361642.0361640
17188902002.03616400.002.0361642.0361642.0361640
17187174002.03616400.002.0361642.0361642.0361640
17186310002.03616400.002.0361642.0361642.0361640
17183718002.03616400.002.0361642.0361642.0361640
17182854002.03616400.002.0361642.0361642.0361640
17181990002.03616400.002.0361642.0361642.0361640
17181126002.03616400.002.0361642.0361642.0361640
17180262002.03616400.002.0361642.0361642.0361640
17177670002.03616400.002.0361642.0361642.0361640
17176806002.03616400.002.0361642.0361642.0361640
17175942002.03616400.002.0361642.0361642.0361640
17175078002.03616400.002.0361642.0361642.0361640
17174214002.03616400.002.0361642.0361642.0361640
17171622002.03616400.002.0361642.0361642.0361640
17170758002.03616400.002.0361642.0361642.0361640
17169894002.03616400.002.0361642.0361642.0361640
17169030002.03616400.002.0361642.0361642.0361640
17165574002.03616400.002.0361642.0361642.0361640
17164710002.03616400.002.0361642.0361642.0361640
17163846002.03616400.002.0361642.0361642.0361640
17162982002.03616400.002.0361642.0361642.0361640
17162118002.03616400.002.0361642.0361642.0361640
17159526002.03616400.002.0361642.0361642.0361640
17158662002.03616400.002.0361642.0361642.0361640
17157798002.03616400.002.0361642.0361642.0361640
17156934002.03616400.002.0361642.0361642.0361640
17156070002.03616400.002.0361642.0361642.0361640
17153478002.03616400.002.0361642.0361642.0361640
17152614002.03616400.002.0361642.0361642.0361640
17151750002.03616400.002.0361642.0361642.0361640
17150886002.03616400.002.0361642.0361642.0361640
17150022002.03616400.002.0361642.0361642.0361640
17147430002.03616400.002.0361642.0361642.0361640
17146566002.03616400.002.0361642.0361642.0361640
17145702002.03616400.002.0361642.0361642.0361640
17144838002.03616400.002.0361642.0361642.0361640
17143974002.03616400.002.0361642.0361642.0361640
17141382002.03616400.002.0361642.0361642.0361640
17140518002.03616400.002.0361642.0361642.0361640
17139654002.03616400.002.0361642.0361642.0361640
17138790002.03616400.002.0361642.0361642.0361640
17137926002.03616400.002.0361642.0361642.0361640

Your Recent History

Delayed Upgrade Clock