Greenshift Corp. Stock Price - GERS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Greenshift Corp. (PN) GERS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0025 -3.33% 0.0725 0.0725 0.0725 0.0725 0.075 13:53:18
Bid Price Ask Price Spread Spread % News
0.055 0.075 0.02 26.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,840 $ 0.0725 $ 133.4 19.72k 0.0001 - 0.10
Last Trade Time Type Quantity Stock Price Currency
13:53:18 1,840 $0.07 USD

Greenshift Corp. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.8M 245.56M $ 15.81M - 1.13 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Greenshift Corp. (PN) News

Latest GERS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GERS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.060.0850.050.06010104k31k0.012520.83%
1 Month0.05230.0850.050.06590117k32k0.020238.62%
3 Months0.030.0850.0250.05290117k21k0.0425141.67%
6 Months0.01980.0950.01110.04390573k48k0.0527266.16%
1 Year0.00010.0950.00010.0007037M2M0.072472,400.00%
3 Years0.00120.0950.0000390.00030307M7M0.07135,941.67%
5 Years0.03450.0950.0000390.00070616M12M0.038110.14%

Greenshift Corp. (PN) Description

GreenShift Corporation develops and commercializes clean technologies that facilitate the more efficient use of natural resources. GreenShift is focused on doing so today in the U.S. ethanol industry, where GreenShift innovates and offers technologies that improve the profitability of licensed ethanol producers.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.