Greenpower Motor (QB) Historical Data - GPVRF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenpower Motor Company Ltd (QB) GPVRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0045 3.31% 0.1405 0.1234 0.1467 0.1467 0.136 16:31:34
more quote information »

GPVRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16080.1650.12340.1583978157,436-0.0203-12.62%
1 Month0.18750.200.116980.149986865,969-0.047-25.07%
3 Months0.23930.290.116980.180613435,497-0.0988-41.29%
6 Months0.31980.325990.116980.205160728,851-0.1793-56.07%
1 Year0.3130.47440.116980.284525525,360-0.1725-55.11%
3 Years0.430.62330.116980.349739120,463-0.2895-67.33%
5 Years0.1580.76240.116980.355208719,549-0.0175-11.08%

GPVRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.136 -0.023 -14.47% 0.136 0.136 0.136 146
Apr 03 2020 0.159 0.0021 1.34% 0.1298 0.159 0.1298 247,119
Apr 02 2020 0.1569 -0.0081 -4.91% 0.1464 0.1569 0.1464 275,000
Apr 01 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0
Mar 31 2020 0.165 0.0257 18.45% 0.1608 0.165 0.1518 17,797
Mar 30 2020 0.1393 0.0018 1.31% 0.11698 0.1393 0.11698 22,000
Mar 27 2020 0.1375 0.00 0.0% 0.1375 0.1375 0.1375 0
Mar 26 2020 0.1375 0.009 7.0% 0.144 0.1476 0.1375 5,400
Mar 25 2020 0.1285 0.0095 7.98% 0.1173 0.1348 0.1173 23,000
Mar 24 2020 0.119 0.00 0.0% 0.142 0.142 0.119 60,300
Mar 23 2020 0.119 -0.011 -8.46% 0.13 0.13 0.119 106,090
Mar 20 2020 0.13 0.00 0.0% 0.13 0.13 0.13 0
Mar 19 2020 0.13 -0.01 -7.14% 0.1298 0.143 0.1298 42,100
Mar 18 2020 0.14 -0.01 -6.67% 0.15 0.15 0.14 66,046
Mar 17 2020 0.15 0.00 0.0% 0.1497 0.15 0.1363 9,640
Mar 16 2020 0.15 -0.0243 -13.94% 0.15 0.15 0.1345 40,477
Mar 13 2020 0.1743 0.0233 15.43% 0.17 0.1743 0.16 5,109
Mar 12 2020 0.151 -0.049 -24.5% 0.14 0.18435 0.14 2,600
Mar 11 2020 0.20 0.017 9.29% 0.20 0.20 0.20 7,500
Mar 10 2020 0.183 -0.0159 -7.99% 0.1875 0.1875 0.183 10,000
Mar 09 2020 0.1989 -0.0241 -10.81% 0.218 0.2196 0.1989 13,200
See More Historical Prices »


Your Recent History
USOTC
GPVRF
Greenpower..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.