Greenpower Motor Co. Inc. Historical Data - GPVRF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenpower Motor Co. Inc. GPVRF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01365 -2.96% 0.44715 0.4529 0.44715 0.45 0.4608 16:59:36
more quote information »

GPVRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.4210.46080.410.446136k0.026156.21%
1 Month0.41870.46080.3980.440318k0.028456.79%
3 Months0.38880.46080.330.400211k0.0583515.01%
6 Months0.350.46080.308920.382815k0.0971527.76%
1 Year0.512690.5860.270.397516k-0.06554-12.78%
3 Years0.4250.76240.250.415016k0.022155.21%
5 Years0.2370.76240.1520.385618k0.2101588.67%

GPVRF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.44715-0.01365-2.96%0.447150.45296,662
Jul 19 20190.4608+0.0108+2.40%0.4573670.4608775
Jul 18 20190.45+0.0181+4.19%0.43960.45110,900
Jul 17 20190.4319-0.0003-0.07%0.410.431925,125
Jul 16 20190.43220.000.00%0.43220.43220
Jul 15 20190.4322+0.0082+1.93%0.4210.43246,465
Jul 12 20190.424+0.0063+1.51%0.4240.43960
Jul 11 20190.4177-0.0101-2.36%0.41770.41778,000
Jul 10 20190.42780.000.00%0.42780.42780
Jul 09 20190.4278-0.0042-0.97%0.42780.4278200
Jul 08 20190.432-0.0233-5.12%0.430.43231,000
Jul 05 20190.45530.000.00%0.45530.45530
Jul 03 20190.4553+0.0089+1.99%0.45530.4553500
Jul 02 20190.4464+0.0263+6.26%0.4340.44645,500
Jul 01 20190.42010.000.00%0.42010.42010
Jun 28 20190.42010.000.00%0.42010.42010
Jun 27 20190.42010.000.00%0.42010.42010
Jun 26 20190.42010.000.00%0.42010.42010
Jun 25 20190.4201+0.0014+0.33%0.3980.420120,500
Jun 24 20190.4187+0.01427+3.53%0.41870.4187215
See More Historical Prices »


Your Recent History
USOTC
GPVRF
Greenpower..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.