ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,045.62
      0.47%
      US Tech 100
      17,047.20
      0.08%
      Dow Jones
      38,022.53
      0.71%
      Brent Oil
      86.545
      -0.51%
      Bitcoin
      63,922.89
      4.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Greenlite Ventures Inc (PK) (GRNL)

      7. Greenlite Ventures Inc (PK) (GRNL) Historical

      GRNL Greenlite Ventures Inc (PK)

      0.38
      0.00 (0.00%)
      Last Updated: 08:18:13
      Delayed by 15 minutes

      GRNL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Apr 16 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Apr 15 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Apr 12 2024 0.38 0.00 0.00% 0.38 0.38 0.38 0
      Apr 11 2024 0.38 -0.008 -2.06% 0.33 0.38 0.33 700
      Apr 10 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Apr 09 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Apr 08 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Apr 05 2024 0.388 0.00 0.00% 0.388 0.388 0.388 0
      Apr 04 2024 0.388 -0.09 -18.83% 0.34 0.409 0.32 10,665
      Apr 03 2024 0.478 0.0778 19.44% 0.32 0.478 0.32 589
      Apr 02 2024 0.4002 -0.0737 -15.55% 0.4002 0.4002 0.4002 400
      Apr 01 2024 0.4739 0.00 0.00% 0.4739 0.4739 0.4739 0
      Mar 28 2024 0.4739 0.00 0.00% 0.4739 0.4739 0.4739 0
      Mar 27 2024 0.4739 0.00 0.00% 0.4739 0.4739 0.4739 126
      Mar 26 2024 0.4739 0.00 0.00% 0.4739 0.4739 0.4739 0
      Mar 25 2024 0.4739 -0.0341 -6.71% 0.498 0.498 0.4739 602
      Mar 22 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0
      Mar 21 2024 0.508 0.00 0.00% 0.508 0.508 0.508 0
      Mar 20 2024 0.508 0.108 27.00% 0.40 0.508 0.40 640
      Mar 19 2024 0.40 -0.088 -18.03% 0.50 0.50 0.40 4,272
      Mar 18 2024 0.488 0.2603 114.32% 0.268 0.488 0.21 14,900
      Mar 15 2024 0.2277 0.00 0.00% 0.2277 0.2277 0.2277 0
      Mar 14 2024 0.2277 -0.01115 -4.67% 0.19845 0.2277 0.1805 6,021
      Mar 13 2024 0.23885 0.10875 83.59% 0.23885 0.23885 0.23885 1,000
      Mar 12 2024 0.1301 -0.1199 -47.96% 0.213 0.213 0.1301 10,100
      Mar 11 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 08 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 07 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 06 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 05 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 04 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Mar 01 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Feb 29 2024 0.25 0.00576 2.36% 0.25 0.25 0.25 1,300
      Feb 28 2024 0.24424 0.03225 15.21% 0.236 0.25 0.2356 6,055
      Feb 27 2024 0.21199 -0.03801 -15.20% 0.21199 0.21199 0.21199 1,314
      Feb 26 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
      Feb 23 2024 0.25 -0.0398 -13.73% 0.25 0.25 0.25 3,200
      Feb 22 2024 0.2898 -0.0502 -14.76% 0.30 0.34 0.20 29,055
      Feb 21 2024 0.34 -0.171 -33.46% 0.42 0.42 0.34 15,152
      Feb 20 2024 0.511 -0.12901 -20.16% 0.65 0.65 0.511 3,705
      Feb 16 2024 0.64001 -0.14999 -18.99% 0.60005 0.64001 0.60005 600
      Feb 15 2024 0.79 0.00 0.00% 0.79 0.79 0.79 0
      Feb 14 2024 0.79 -0.0499 -5.94% 0.65 0.79 0.65 2,516
      Feb 13 2024 0.8399 -0.02 -2.33% 0.65 0.8399 0.65 600
      Feb 12 2024 0.8599 0.00 0.00% 0.8599 0.8599 0.8599 0
      Feb 09 2024 0.8599 0.0099 1.16% 0.8599 0.8599 0.8599 100
      Feb 08 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Feb 07 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Feb 06 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Feb 05 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Feb 02 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0
      Feb 01 2024 0.85 -0.0199 -2.29% 0.85 0.85 0.85 712
      Jan 31 2024 0.8699 0.00 0.00% 0.8699 0.8699 0.8699 0
      Jan 30 2024 0.8699 0.1199 15.99% 0.8699 0.8699 0.8699 450
      Jan 29 2024 0.75 -0.1199 -13.78% 0.72 0.75 0.72 1,200
      Jan 26 2024 0.8699 0.00 0.00% 0.8699 0.8699 0.8699 0
      Jan 25 2024 0.8699 0.00 0.00% 0.8699 0.8699 0.8699 0
      Jan 24 2024 0.8699 0.02 2.35% 0.70 0.8699 0.70 1,100
      Jan 23 2024 0.8499 0.00 0.00% 0.8499 0.8499 0.8499 0
      Jan 22 2024 0.8499 -0.0301 -3.42% 0.86 0.860007 0.550007 16,830
      Jan 19 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0

      Your Recent History

      USOTC
      GRNL
      Greenlite Ventures (PK)
      Delayed Upgrade Clock