GRNH

GreenGro Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenGro Technologies Inc (PK) GRNH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00075 4.56% 0.0172 16:19:06
Open Price Low Price High Price Close Price Prev Close
0.01635 0.016 0.0175 0.0172 0.01645
more quote information »

GRNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01750.01890.01420.01686454,905,195-0.0003-1.71%
1 Month0.0160.02050.01420.01754374,133,2480.00127.5%
3 Months0.03520.0460.01420.02843235,927,610-0.018-51.14%
6 Months0.0030.0750.00280.023412211,351,1250.0142473.33%
1 Year0.00350.0750.00190.01880637,292,6540.0137391.43%
3 Years0.03570.0750.00190.01884123,652,580-0.0185-51.82%
5 Years0.06820.1590.00190.03982783,901,677-0.051-74.78%

GRNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.0172 0.00075 4.56% 0.01635 0.0175 0.016 1,783,844
May 13 2021 0.01645 0.00045 2.81% 0.017 0.0173 0.0153 4,321,269
May 12 2021 0.016 -0.0009 -5.33% 0.0162 0.01825 0.015 5,841,452
May 11 2021 0.0169 0.00 0.0% 0.016 0.0185 0.0142 5,616,024
May 10 2021 0.0169 -0.0011 -6.11% 0.0179 0.0189 0.0169 2,991,341
May 07 2021 0.018 0.0004 2.27% 0.0175 0.0189 0.015 5,755,891
May 06 2021 0.0176 0.0003 1.73% 0.017 0.0185 0.017 3,453,541
May 05 2021 0.0173 0.0022 14.57% 0.0167 0.019 0.0151 3,720,639
May 04 2021 0.0151 -0.00255 -14.45% 0.018 0.019 0.0151 4,631,412
May 03 2021 0.01765 -0.00095 -5.11% 0.02 0.02 0.0176 2,415,375
Apr 30 2021 0.0186 -0.00005 -0.27% 0.018 0.0193 0.018 3,081,668
Apr 29 2021 0.01865 0.00095 5.37% 0.0173 0.0205 0.0173 3,319,189
Apr 28 2021 0.0177 0.0002 1.14% 0.0194 0.0194 0.017 4,211,363
Apr 27 2021 0.0175 -0.00078 -4.24% 0.0187 0.019 0.0172 3,032,579
Apr 26 2021 0.018275 0.00022 1.19% 0.0195 0.0195 0.0173 5,541,772
Apr 23 2021 0.01806 -0.00004 -0.22% 0.0195 0.0199 0.0177 5,678,177
Apr 22 2021 0.0181 -0.0005 -2.69% 0.019 0.02 0.01805 3,316,133
Apr 21 2021 0.0186 0.0004 2.2% 0.018 0.0187 0.018 3,571,145
Apr 20 2021 0.0182 0.0002 1.11% 0.0177 0.0195 0.0177 2,827,012
Apr 19 2021 0.018 -0.00035 -1.91% 0.0186 0.0186 0.0172 2,883,451
See More Historical Prices »


Your Recent History
USOTC
GRNH
GreenGro T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.