GRNH

GreenGro Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenGro Technologies Inc (PK) GRNH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0048 07:53:57
Open Price Low Price High Price Close Price Prev Close
0.0048
more quote information »

GRNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00410.0050.00410.0045895780,1760.000717.07%
1 Month0.00510.00570.00410.004621576,861-0.0003-5.88%
3 Months0.00680.00840.00410.0059641,097,732-0.002-29.41%
6 Months0.0060.0120.00360.00654961,661,205-0.0012-20.0%
1 Year0.0130.01840.00230.00799643,054,491-0.0082-63.08%
3 Years0.0110.0750.00190.01476124,045,994-0.0062-56.36%
5 Years0.04760.0950.00190.02241143,497,626-0.0428-89.92%

GRNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0048 0.0007 17.07% 0.0041 0.005 0.0041 199,576
Jun 30 2022 0.0041 -0.0007 -14.58% 0.005 0.005 0.0041 693,275
Jun 29 2022 0.0048 0.00036 8.23% 0.0046 0.0049 0.00446 1,757,295
Jun 28 2022 0.004435 0.00004 0.8% 0.0041 0.0048 0.0041 470,557
Jun 27 2022 0.0044 -0.00035 -7.37% 0.0049 0.0049 0.0044 316,595
Jun 24 2022 0.00475 0.00025 5.56% 0.0045 0.00475 0.00445 87,930
Jun 23 2022 0.0045 0.0001 2.27% 0.0044 0.0045 0.0043 553,668
Jun 22 2022 0.0044 -0.00005 -1.12% 0.00445 0.00475 0.0044 308,205
Jun 21 2022 0.00445 -0.0002 -4.3% 0.0044 0.0049 0.0044 589,205
Jun 17 2022 0.00465 0.00 0.0% 0.0044 0.0049 0.0043 419,390
Jun 16 2022 0.00465 -0.0002 -4.12% 0.0047 0.005 0.0043 484,154
Jun 15 2022 0.00485 0.00045 10.23% 0.0041 0.0057 0.0041 1,275,739
Jun 14 2022 0.0044 -0.00055 -11.11% 0.0049 0.0051 0.00438 953,539
Jun 13 2022 0.00495 -0.00045 -8.33% 0.0045 0.0053 0.0045 549,150
Jun 10 2022 0.0054 0.00075 16.13% 0.0046 0.0054 0.0044 101,557
Jun 09 2022 0.00465 -0.00005 -1.06% 0.0046 0.0048 0.0041 313,834
Jun 08 2022 0.0047 0.0001 2.17% 0.0045 0.0048 0.0045 442,156
Jun 07 2022 0.0046 -0.0005 -9.8% 0.0051 0.0053 0.0045 867,668
Jun 06 2022 0.0051 -0.00015 -2.86% 0.005 0.005355 0.0049 266,146
See More Historical Prices »


Your Recent History
USOTC
GRNH
GreenGro T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.