Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenGro Technologies Inc (PK) | GRNH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00075 | 4.56% | 0.0172 | 16:19:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01635 | 0.016 | 0.0175 | 0.0172 | 0.01645 |
GRNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.0189 | 0.0142 | 0.0168645 | 4,905,195 | -0.0003 | -1.71% |
| 1 Month | 0.016 | 0.0205 | 0.0142 | 0.0175437 | 4,133,248 | 0.0012 | 7.5% |
| 3 Months | 0.0352 | 0.046 | 0.0142 | 0.0284323 | 5,927,610 | -0.018 | -51.14% |
| 6 Months | 0.003 | 0.075 | 0.0028 | 0.0234122 | 11,351,125 | 0.0142 | 473.33% |
| 1 Year | 0.0035 | 0.075 | 0.0019 | 0.0188063 | 7,292,654 | 0.0137 | 391.43% |
| 3 Years | 0.0357 | 0.075 | 0.0019 | 0.0188412 | 3,652,580 | -0.0185 | -51.82% |
| 5 Years | 0.0682 | 0.159 | 0.0019 | 0.0398278 | 3,901,677 | -0.051 | -74.78% |
GRNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 0.0172 | 0.00075 | 4.56% | 0.01635 | 0.0175 | 0.016 | 1,783,844 |
| May 13 2021 | 0.01645 | 0.00045 | 2.81% | 0.017 | 0.0173 | 0.0153 | 4,321,269 |
| May 12 2021 | 0.016 | -0.0009 | -5.33% | 0.0162 | 0.01825 | 0.015 | 5,841,452 |
| May 11 2021 | 0.0169 | 0.00 | 0.0% | 0.016 | 0.0185 | 0.0142 | 5,616,024 |
| May 10 2021 | 0.0169 | -0.0011 | -6.11% | 0.0179 | 0.0189 | 0.0169 | 2,991,341 |
| May 07 2021 | 0.018 | 0.0004 | 2.27% | 0.0175 | 0.0189 | 0.015 | 5,755,891 |
| May 06 2021 | 0.0176 | 0.0003 | 1.73% | 0.017 | 0.0185 | 0.017 | 3,453,541 |
| May 05 2021 | 0.0173 | 0.0022 | 14.57% | 0.0167 | 0.019 | 0.0151 | 3,720,639 |
| May 04 2021 | 0.0151 | -0.00255 | -14.45% | 0.018 | 0.019 | 0.0151 | 4,631,412 |
| May 03 2021 | 0.01765 | -0.00095 | -5.11% | 0.02 | 0.02 | 0.0176 | 2,415,375 |
| Apr 30 2021 | 0.0186 | -0.00005 | -0.27% | 0.018 | 0.0193 | 0.018 | 3,081,668 |
| Apr 29 2021 | 0.01865 | 0.00095 | 5.37% | 0.0173 | 0.0205 | 0.0173 | 3,319,189 |
| Apr 28 2021 | 0.0177 | 0.0002 | 1.14% | 0.0194 | 0.0194 | 0.017 | 4,211,363 |
| Apr 27 2021 | 0.0175 | -0.00078 | -4.24% | 0.0187 | 0.019 | 0.0172 | 3,032,579 |
| Apr 26 2021 | 0.018275 | 0.00022 | 1.19% | 0.0195 | 0.0195 | 0.0173 | 5,541,772 |
| Apr 23 2021 | 0.01806 | -0.00004 | -0.22% | 0.0195 | 0.0199 | 0.0177 | 5,678,177 |
| Apr 22 2021 | 0.0181 | -0.0005 | -2.69% | 0.019 | 0.02 | 0.01805 | 3,316,133 |
| Apr 21 2021 | 0.0186 | 0.0004 | 2.2% | 0.018 | 0.0187 | 0.018 | 3,571,145 |
| Apr 20 2021 | 0.0182 | 0.0002 | 1.11% | 0.0177 | 0.0195 | 0.0177 | 2,827,012 |
| Apr 19 2021 | 0.018 | -0.00035 | -1.91% | 0.0186 | 0.0186 | 0.0172 | 2,883,451 |
