Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenGro Technologies Inc (PK) | GRNH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0048 | 07:53:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0048 |
GRNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0041 | 0.005 | 0.0041 | 0.0045895 | 780,176 | 0.0007 | 17.07% |
| 1 Month | 0.0051 | 0.0057 | 0.0041 | 0.004621 | 576,861 | -0.0003 | -5.88% |
| 3 Months | 0.0068 | 0.0084 | 0.0041 | 0.005964 | 1,097,732 | -0.002 | -29.41% |
| 6 Months | 0.006 | 0.012 | 0.0036 | 0.0065496 | 1,661,205 | -0.0012 | -20.0% |
| 1 Year | 0.013 | 0.0184 | 0.0023 | 0.0079964 | 3,054,491 | -0.0082 | -63.08% |
| 3 Years | 0.011 | 0.075 | 0.0019 | 0.0147612 | 4,045,994 | -0.0062 | -56.36% |
| 5 Years | 0.0476 | 0.095 | 0.0019 | 0.0224114 | 3,497,626 | -0.0428 | -89.92% |
GRNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 0.0048 | 0.0007 | 17.07% | 0.0041 | 0.005 | 0.0041 | 199,576 |
| Jun 30 2022 | 0.0041 | -0.0007 | -14.58% | 0.005 | 0.005 | 0.0041 | 693,275 |
| Jun 29 2022 | 0.0048 | 0.00036 | 8.23% | 0.0046 | 0.0049 | 0.00446 | 1,757,295 |
| Jun 28 2022 | 0.004435 | 0.00004 | 0.8% | 0.0041 | 0.0048 | 0.0041 | 470,557 |
| Jun 27 2022 | 0.0044 | -0.00035 | -7.37% | 0.0049 | 0.0049 | 0.0044 | 316,595 |
| Jun 24 2022 | 0.00475 | 0.00025 | 5.56% | 0.0045 | 0.00475 | 0.00445 | 87,930 |
| Jun 23 2022 | 0.0045 | 0.0001 | 2.27% | 0.0044 | 0.0045 | 0.0043 | 553,668 |
| Jun 22 2022 | 0.0044 | -0.00005 | -1.12% | 0.00445 | 0.00475 | 0.0044 | 308,205 |
| Jun 21 2022 | 0.00445 | -0.0002 | -4.3% | 0.0044 | 0.0049 | 0.0044 | 589,205 |
| Jun 17 2022 | 0.00465 | 0.00 | 0.0% | 0.0044 | 0.0049 | 0.0043 | 419,390 |
| Jun 16 2022 | 0.00465 | -0.0002 | -4.12% | 0.0047 | 0.005 | 0.0043 | 484,154 |
| Jun 15 2022 | 0.00485 | 0.00045 | 10.23% | 0.0041 | 0.0057 | 0.0041 | 1,275,739 |
| Jun 14 2022 | 0.0044 | -0.00055 | -11.11% | 0.0049 | 0.0051 | 0.00438 | 953,539 |
| Jun 13 2022 | 0.00495 | -0.00045 | -8.33% | 0.0045 | 0.0053 | 0.0045 | 549,150 |
| Jun 10 2022 | 0.0054 | 0.00075 | 16.13% | 0.0046 | 0.0054 | 0.0044 | 101,557 |
| Jun 09 2022 | 0.00465 | -0.00005 | -1.06% | 0.0046 | 0.0048 | 0.0041 | 313,834 |
| Jun 08 2022 | 0.0047 | 0.0001 | 2.17% | 0.0045 | 0.0048 | 0.0045 | 442,156 |
| Jun 07 2022 | 0.0046 | -0.0005 | -9.8% | 0.0051 | 0.0053 | 0.0045 | 867,668 |
| Jun 06 2022 | 0.0051 | -0.00015 | -2.86% | 0.005 | 0.005355 | 0.0049 | 266,146 |