Greene Concepts, Inc. Historical Data - INKW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Greene Concepts, Inc. (PN) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0006 -11.76% 0.0045 0.0058 0.0045 0.0053 0.0051 13:11:01
more quote information »

INKW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00550.00580.00440.00485M-0.001-18.18%
1 Month0.00410.01030.0030.00595M0.00049.76%
3 Months0.010.01030.0030.00624M-0.0055-55.00%
6 Months0.010.012550.0030.00724M-0.0055-55.00%
1 Year0.0130.05490.0030.01063M-0.0085-65.38%
3 Years0.00030.05490.00010.00812M0.00421,400.00%
5 Years0.00070.950.00010.00323M0.0038542.86%

INKW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0051+0.0004+8.51%0.00460.00553,437,090
Oct 10 20190.0047+0.0002+4.44%0.00440.00563,534,708
Oct 09 20190.0045-0.0004-8.16%0.00450.00487,370,016
Oct 08 20190.0049-0.0002-3.92%0.00450.00526,696,701
Oct 07 20190.00510.000.00%0.0046850.00552,169,873
Oct 04 20190.0051-0.0005-8.93%0.0043880.00595,634,220
Oct 03 20190.0056-0.00096-14.63%0.0030.005914,699,363
Oct 02 20190.00656-0.00067-9.27%0.0060.00755,852,126
Oct 01 20190.00723-0.00217-23.09%0.00650.00974,570,943
Sep 30 20190.0094+0.0003+3.30%0.0070.01036,053,830
Sep 27 20190.0091+0.001982+27.84%0.00750.00912,652,750
Sep 26 20190.007118+0.000018+0.25%0.0060.00855,348,195
Sep 25 20190.0071+0.002391+50.78%0.0048960.00716,645,343
Sep 24 20190.004709+0.000193+4.27%0.00460.00583,122,713
Sep 23 20190.004516+0.000016+0.36%0.00430.00523,134,365
Sep 20 20190.00450.000.00%0.00420.00524,560,139
Sep 19 20190.0045-0.0013-22.41%0.004360.005455,882,200
Sep 18 20190.0058+0.0002+3.57%0.00540.006091,788,726
Sep 17 20190.00560.000.00%0.00490.00591,683,190
Sep 16 20190.0056-0.0002-3.45%0.00410.00591,257,077
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.