ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INKW Greene Concepts Incorporated (PK)

0.00334
-0.00026 (-7.22%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Greene Concepts Incorporated (PK) INKW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00026 -7.22% 0.00334 16:30:14
Open Price Low Price High Price Close Price Prev Close
0.00335 0.0027 0.0036 0.00334 0.0036
more quote information »

INKW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00410.00270.003554816,877,6160.0003411.33%
1 Month0.00280.00420.0020.003261211,432,8110.0005419.29%
3 Months0.00220.00420.001640.00281896,722,3920.0011451.82%
6 Months0.00270.00420.001640.00274075,578,5550.0006423.70%
1 Year0.00460.00750.001640.0035385,295,378-0.00126-27.39%
3 Years0.03170.04440.001640.01265418,252,274-0.02836-89.46%
5 Years0.0130.150.00010.020665314,658,942-0.00966-74.31%

INKW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00334 -0.00026 -7.22% 0.00335 0.0036 0.0027 11,286,059
Mar 27 2024 0.0036 0.0001 2.86% 0.0033 0.004 0.0031 8,826,618
Mar 26 2024 0.0035 0.00003 0.86% 0.0034 0.0039 0.0034 12,510,548
Mar 25 2024 0.00347 -0.00013 -3.61% 0.0036 0.0041 0.0031 19,719,701
Mar 22 2024 0.0036 0.00 0.00% 0.0037 0.004 0.0033 9,292,415
Mar 21 2024 0.0036 0.00095 35.85% 0.003 0.0036 0.0027 34,038,799
Mar 20 2024 0.00265 0.00025 10.42% 0.0024 0.0027 0.0024 7,862,133
Mar 19 2024 0.0024 -0.00022 -8.40% 0.00255 0.0035 0.002 29,729,617
Mar 18 2024 0.00262 -0.00038 -12.67% 0.00285 0.0029 0.0024 9,545,032
Mar 15 2024 0.003 -0.00036 -10.71% 0.0035 0.0036 0.0021 26,658,475
Mar 14 2024 0.00336 -0.00004 -1.18% 0.0031 0.0038 0.003 8,635,228
Mar 13 2024 0.0034 -0.00031 -8.23% 0.0035 0.004 0.0028 7,359,548
Mar 12 2024 0.003705 -0.00032 -7.97% 0.0042 0.0042 0.003 9,949,035
Mar 11 2024 0.004026 -0.00007 -1.80% 0.00395 0.0042 0.0033 7,240,031
Mar 08 2024 0.0041 0.0001 2.50% 0.004 0.0042 0.0039 7,277,740
Mar 07 2024 0.004 0.0002 5.26% 0.0039 0.004 0.0035 4,245,825
Mar 06 2024 0.0038 0.0008 26.67% 0.003 0.0038 0.0029 9,548,745
Mar 05 2024 0.003 0.0002 7.14% 0.0028 0.003 0.0027 4,439,029
Mar 04 2024 0.0028 0.00015 5.66% 0.00265 0.0028 0.0026 4,246,899
Mar 01 2024 0.00265 -0.00005 -1.85% 0.0028 0.0028 0.0022 3,125,234
Feb 29 2024 0.0027 0.00018 7.14% 0.0028 0.003 0.0025 4,405,560
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock