Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00335 | 0.0027 | 0.0036 | 0.00334 | 0.0036 |
INKW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.0041 | 0.0027 | 0.0035548 | 16,877,616 | 0.00034 | 11.33% |
1 Month | 0.0028 | 0.0042 | 0.002 | 0.0032612 | 11,432,811 | 0.00054 | 19.29% |
3 Months | 0.0022 | 0.0042 | 0.00164 | 0.0028189 | 6,722,392 | 0.00114 | 51.82% |
6 Months | 0.0027 | 0.0042 | 0.00164 | 0.0027407 | 5,578,555 | 0.00064 | 23.70% |
1 Year | 0.0046 | 0.0075 | 0.00164 | 0.003538 | 5,295,378 | -0.00126 | -27.39% |
3 Years | 0.0317 | 0.0444 | 0.00164 | 0.0126541 | 8,252,274 | -0.02836 | -89.46% |
5 Years | 0.013 | 0.15 | 0.0001 | 0.0206653 | 14,658,942 | -0.00966 | -74.31% |
INKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00334 | -0.00026 | -7.22% | 0.00335 | 0.0036 | 0.0027 | 11,286,059 |
Mar 27 2024 | 0.0036 | 0.0001 | 2.86% | 0.0033 | 0.004 | 0.0031 | 8,826,618 |
Mar 26 2024 | 0.0035 | 0.00003 | 0.86% | 0.0034 | 0.0039 | 0.0034 | 12,510,548 |
Mar 25 2024 | 0.00347 | -0.00013 | -3.61% | 0.0036 | 0.0041 | 0.0031 | 19,719,701 |
Mar 22 2024 | 0.0036 | 0.00 | 0.00% | 0.0037 | 0.004 | 0.0033 | 9,292,415 |
Mar 21 2024 | 0.0036 | 0.00095 | 35.85% | 0.003 | 0.0036 | 0.0027 | 34,038,799 |
Mar 20 2024 | 0.00265 | 0.00025 | 10.42% | 0.0024 | 0.0027 | 0.0024 | 7,862,133 |
Mar 19 2024 | 0.0024 | -0.00022 | -8.40% | 0.00255 | 0.0035 | 0.002 | 29,729,617 |
Mar 18 2024 | 0.00262 | -0.00038 | -12.67% | 0.00285 | 0.0029 | 0.0024 | 9,545,032 |
Mar 15 2024 | 0.003 | -0.00036 | -10.71% | 0.0035 | 0.0036 | 0.0021 | 26,658,475 |
Mar 14 2024 | 0.00336 | -0.00004 | -1.18% | 0.0031 | 0.0038 | 0.003 | 8,635,228 |
Mar 13 2024 | 0.0034 | -0.00031 | -8.23% | 0.0035 | 0.004 | 0.0028 | 7,359,548 |
Mar 12 2024 | 0.003705 | -0.00032 | -7.97% | 0.0042 | 0.0042 | 0.003 | 9,949,035 |
Mar 11 2024 | 0.004026 | -0.00007 | -1.80% | 0.00395 | 0.0042 | 0.0033 | 7,240,031 |
Mar 08 2024 | 0.0041 | 0.0001 | 2.50% | 0.004 | 0.0042 | 0.0039 | 7,277,740 |
Mar 07 2024 | 0.004 | 0.0002 | 5.26% | 0.0039 | 0.004 | 0.0035 | 4,245,825 |
Mar 06 2024 | 0.0038 | 0.0008 | 26.67% | 0.003 | 0.0038 | 0.0029 | 9,548,745 |
Mar 05 2024 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.003 | 0.0027 | 4,439,029 |
Mar 04 2024 | 0.0028 | 0.00015 | 5.66% | 0.00265 | 0.0028 | 0.0026 | 4,246,899 |
Mar 01 2024 | 0.00265 | -0.00005 | -1.85% | 0.0028 | 0.0028 | 0.0022 | 3,125,234 |
Feb 29 2024 | 0.0027 | 0.00018 | 7.14% | 0.0028 | 0.003 | 0.0025 | 4,405,560 |