Volume | 11,286,059 |
|
|||||
News | - | ||||||
Day High | 0.0036 | Low High |
|||||
Day Low | 0.0027 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greene Concepts Incorporated (PK) | INKW | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00335 | 0.0027 | 0.0036 | 0.00334 | 0.0036 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
122 | 11,286,059 | $ 0.003166 | $ 35,731 | - | 0.00164 - 0.0075 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:28 | 20,000 | $ 0.00334 | USD |
Greene Concepts (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INKW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.0041 | 0.0027 | 0.0035548 | 16,877,616 | 0.00034 | 11.33% |
1 Month | 0.0028 | 0.0042 | 0.002 | 0.0032612 | 11,432,811 | 0.00054 | 19.29% |
3 Months | 0.0022 | 0.0042 | 0.00164 | 0.0028189 | 6,722,392 | 0.00114 | 51.82% |
6 Months | 0.0027 | 0.0042 | 0.00164 | 0.0027407 | 5,578,555 | 0.00064 | 23.70% |
1 Year | 0.0046 | 0.0075 | 0.00164 | 0.003538 | 5,295,378 | -0.00126 | -27.39% |
3 Years | 0.0317 | 0.0444 | 0.00164 | 0.0126541 | 8,252,274 | -0.02836 | -89.46% |
5 Years | 0.013 | 0.15 | 0.0001 | 0.0206653 | 14,658,942 | -0.00966 | -74.31% |