GCHK

Greenchek Technology (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenchek Technology Inc (PK) GCHK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0022 07:31:24
Close Price Low Price High Price Open Price Previous Close
0.0022
more quote information »

GCHK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00450.00140.00291829,325,3790.000857.14%
1 Month0.00340.00450.0010.00272023,947,303-0.0012-35.29%
3 Months0.00150.005620.00090.00337723,589,7970.000746.67%
6 Months0.00060.005620.00050.00320992,140,9580.0016266.67%
1 Year0.00080.005620.00050.00278361,407,5400.0014175.0%
3 Years0.00120.005620.00040.00234231,045,9850.00183.33%
5 Years0.00060.005620.00040.0021359810,0330.0016266.67%

GCHK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0022 -0.0003 -12.0% 0.0023 0.00255 0.0022 584,750
Sep 17 2020 0.0025 -0.0005 -16.67% 0.0028 0.003 0.0025 3,061,271
Sep 16 2020 0.003 0.00 0.0% 0.00355 0.00365 0.0025 11,335,770
Sep 15 2020 0.003 0.0011 57.89% 0.0019 0.0045 0.0019 29,993,098
Sep 14 2020 0.0019 0.0004 26.67% 0.0014 0.0019 0.0014 1,652,006
Sep 11 2020 0.0015 -0.0015 -50.0% 0.0013 0.00215 0.001 7,747,184
Sep 10 2020 0.003 0.001 50.0% 0.002 0.003 0.002 1,401,036
Sep 09 2020 0.002 -0.0005 -20.0% 0.0025 0.0032 0.002 1,595,714
Sep 08 2020 0.0025 -0.0004 -13.79% 0.0033 0.0033 0.0025 1,458,755
Sep 04 2020 0.0029 0.00 0.0% 0.00316 0.0032 0.0025 761,066
Sep 03 2020 0.0029 0.00 0.0% 0.0029 0.0035 0.0029 2,441,326
Sep 02 2020 0.0029 0.0002 7.4% 0.0024 0.003 0.002 3,948,871
Sep 01 2020 0.0027 -0.0003 -10.0% 0.0034 0.0034 0.0022 453,964
Aug 31 2020 0.003 0.0009 42.86% 0.0025 0.00303 0.002 2,668,748
Aug 28 2020 0.0021 -0.0011 -34.38% 0.0032 0.0033 0.0021 2,271,952
Aug 27 2020 0.0032 0.0004 14.29% 0.002 0.0036 0.002 1,219,900
Aug 26 2020 0.0028 0.0003 12.0% 0.0024 0.0033 0.0018 1,683,196
Aug 25 2020 0.0025 -0.0005 -16.67% 0.0032 0.0032 0.0025 463,000
Aug 24 2020 0.003 0.0002 7.14% 0.0034 0.0034 0.0028 257,152
Aug 21 2020 0.0028 -0.0008 -22.22% 0.0031 0.0033 0.0028 689,000
See More Historical Prices »


Your Recent History
USOTC
GCHK
Greenchek ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.