GreenBox POS Stock Price - GRBX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenBox POS GRBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.00536 -4.47% 0.11464 0.1268 0.076 0.1268 0.12 16:00:12
Bid Price Ask Price Spread Spread % News
0.0076 0.1336 0.126 94.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 2,087 $ 0.116097 $ 242 12,203 0.0512 - 0.56
Last Trade Time Type Quantity Stock Price Currency
12:22:06 851 $ 0.11464 USD

GreenBox POS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.56M 170.64M $ -34.19k - - 21.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.22k $ - 0.00% - -

more financials information »

GreenBox POS News

Loading Messages....

Latest GRBX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRBX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1060.550.0760.09984124,9480.008648.15%
1 Month0.07050.560.0650.091850810,7560.0441462.61%
3 Months0.180.560.05120.121729213,553-0.06536-36.31%
6 Months0.15990.560.05120.13157132,173-0.04526-28.31%
1 Year0.28010.560.05120.186628754,396-0.16546-59.07%
3 Years0.0221.950.0170.29406945,6890.09264421.09%
5 Years0.071.950.0170.270477939,2370.0446463.77%

GreenBox POS Description

GreenBox POS ("GRBX") is a groundbreaking technology company that builds customized payment solutions for a variety of industries. The company develops individual disruptive applications integrated in an end-to-end suite of financial products, supporting multiple industries with an emphasis on Blockchain secured ledger technology. The company filed its intellectual properties (formerly 5 provisional patents for its technology) and awaits conclusion of the US-PTO and patent grants. GreenBox POS develops the following main products: POS (Point of Sale software and hardware solutions); DEL (delivery app, APIs to POS and PAY); PAY (payment app, providing financial APIs to all other components); and merchant services infrastructure (deposit and E-wallet management). All products, services and custom hardware are available from GRBX.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.