GreenBox POS Historical Data - GRBX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenBox POS GRBX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.014 -7.22% 0.18 0.19 0.18 0.1875 0.194 16:29:59
more quote information »

GRBX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.14350.20090.141720.183113k0.036525.44%
1 Month0.170.42830.13330.167939k0.015.88%
3 Months0.1290.42830.07130.134146k0.05139.53%
6 Months0.148490.42830.07130.147861k0.0315121.22%
1 Year0.85011.190.07130.223255k-0.6701-78.83%
3 Years0.031.950.0170.294449k0.15500.00%
5 Years0.0761.950.0170.268641k0.104136.84%

GRBX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20190.18-0.014-7.22%0.180.1921,000
Aug 21 20190.194+0.00828+4.46%0.1850.19411,191
Aug 20 20190.18572-0.001576-0.84%0.1850.1954517,033
Aug 19 20190.187296+0.027296+17.06%0.170.200922,261
Aug 16 20190.16-0.0084-4.99%0.160.1758,500
Aug 15 20190.1684-0.0016-0.94%0.141720.174,425
Aug 14 20190.17-0.0087-4.87%0.168360.1750,712
Aug 13 20190.1787+0.0187+11.69%0.160.17875,210
Aug 12 20190.16-0.01-5.88%0.13350.1631,180
Aug 09 20190.170.000.00%0.1654480.309156,670
Aug 08 20190.17+0.0071+4.36%0.160.4283130,198
Aug 07 20190.1629-0.0154-8.64%0.1550.18904884,779
Aug 06 20190.1783+0.045+33.76%0.14030.178344,631
Aug 05 20190.1333-0.0467-25.94%0.13330.1895588,862
Aug 02 20190.18+0.0196+12.22%0.1710.1812,684
Aug 01 20190.1604+0.0003+0.19%0.16040.176,948
Jul 31 20190.1601-0.0469-22.66%0.150.16369,582
Jul 30 20190.207+0.0274+15.26%0.1560.20744,041
Jul 29 20190.1796+0.0194+12.11%0.160.18251,964
Jul 26 20190.1602-0.0098-5.76%0.16020.1718,100
Jul 25 20190.170.000.00%0.1593880.1729268,394
Jul 24 20190.17+0.04+30.77%0.14490.179596143,882
Jul 23 20190.13-0.02808-17.76%0.130.16217,414
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.