GreenBox POS Historical Data - GRBX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
GreenBox POS GRBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.1011 0.00 0.00 0.00 0.1011 09:53:54
more quote information »

GRBX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.1310.28240.05120.108213k-0.0299-22.82%
1 Month0.1250.377350.05120.11329k-0.0239-19.12%
3 Months0.151150.42830.05120.159325k-0.05005-33.11%
6 Months0.180.42830.05120.135739k-0.0789-43.83%
1 Year0.44960.550.05120.194854k-0.3485-77.51%
3 Years0.0281.950.0170.295947k0.0731261.07%
5 Years0.071.950.0170.272940k0.031144.43%

GRBX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.1011-0.0164-13.96%0.05120.10725,291
Oct 10 20190.1175-0.04434-27.40%0.100.28241,664
Oct 09 20190.16184+0.03184+24.49%0.07560.161843,605
Oct 08 20190.130.000.00%0.130.130
Oct 07 20190.13-0.0024-1.81%0.130.1316,921
Oct 04 20190.1324+0.0024+1.85%0.09850.13242,550
Oct 03 20190.13-0.000636-0.49%0.130.135,100
Oct 02 20190.1306360.000.00%0.1306360.1306360
Oct 01 20190.130636-0.010464-7.42%0.0980.1306361,450
Sep 30 20190.1411+0.006112+4.53%0.14110.148400
Sep 27 20190.134988-0.006212-4.40%0.090.1349885,219
Sep 26 20190.1412+0.0352+33.21%0.14120.149800
Sep 25 20190.1060.000.00%0.1060.1060
Sep 24 20190.106-0.01064-9.12%0.1060.3773531,650
Sep 23 20190.116640.000.00%0.116640.116640
Sep 20 20190.11664-0.00092-0.78%0.110.1166420,625
Sep 19 20190.11756-0.00744-5.95%0.090650.1175613,789
Sep 18 20190.1250.000.00%0.1250.125240
Sep 17 20190.1250.000.00%0.1250.1250
Sep 16 20190.1250.000.00%0.1250.125751
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.