0.0129
0.00255 (24.64%)
0.00255 (24.64%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenbelt Resources Corporation (PK) | GRCO | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00255 | 24.64% | 0.0129 | 16:38:46 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0126 | 0.01085 | 0.016 | 0.0129 | 0.01035 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.01 | 0.019 | 0.0089 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 25,300 | $ 0.015829 | $ 400 | - | 0.0026 - 0.1368 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:36 | 500 | $ 0.0129 | USD |
Greenbelt Resources (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.025 | 0.01 | 0.0163137 | 131,948 | 0.0029 | 29.0% |
1 Month | 0.01 | 0.025 | 0.0071 | 0.0106325 | 95,757 | 0.0029 | 29.0% |
3 Months | 0.006 | 0.1368 | 0.006 | 0.0109643 | 120,529 | 0.0069 | 115.0% |
6 Months | 0.019 | 0.1368 | 0.003 | 0.0111826 | 81,062 | -0.0061 | -32.11% |
1 Year | 0.017275 | 0.1368 | 0.0026 | 0.0114455 | 52,977 | -0.00438 | -25.33% |
3 Years | 0.1267 | 0.15 | 0.0026 | 0.0443817 | 36,947 | -0.1138 | -89.82% |
5 Years | 0.04 | 0.235 | 0.0026 | 0.0687297 | 41,077 | -0.0271 | -67.75% |