ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,033.13
      -0.76%
      US Tech 100
      16,903.62
      -0.92%
      Dow Jones
      38,020.87
      -1.14%
      Brent Oil
      87.135
      -0.10%
      Bitcoin
      64,464.01
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Greenbank Capital Inc (PK) (GRNBF)

      7. Greenbank Capital Inc (PK) (GRNBF) Historical

      GRNBF Greenbank Capital Inc (PK)

      0.0031
      0.00 (0.00%)
      Last Updated: 10:25:57
      Delayed by 15 minutes

      GRNBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 23 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.0031 0
      Apr 22 2024 0.0031 -0.0119 -79.33% 0.0031 0.0031 0.0031 2,000
      Apr 19 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 200
      Apr 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 31,700
      Apr 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 500
      Apr 16 2024 0.016 -0.0169 -51.37% 0.016 0.016 0.016 2,335
      Apr 15 2024 0.0329 0.0169 105.63% 0.016 0.0329 0.016 3,795
      Apr 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 10 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 09 2024 0.016 -0.009 -36.00% 0.016 0.016 0.016 2,750
      Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 04 2024 0.025 0.0095 61.29% 0.025 0.025 0.025 21,780
      Apr 03 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Apr 02 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Apr 01 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Mar 28 2024 0.0155 0.0005 3.33% 0.0326 0.0326 0.0155 1,200
      Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 150
      Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 20 2024 0.015 0.004 36.36% 0.015 0.015 0.015 300
      Mar 19 2024 0.011 -0.01895 -63.27% 0.01 0.03 0.01 10,300
      Mar 18 2024 0.02995 0.01995 199.50% 0.01 0.02995 0.01 3,850
      Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 14 2024 0.01 0.007 233.33% 0.02135 0.02135 0.01 3,750
      Mar 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Mar 11 2024 0.003 -0.01835 -85.95% 0.02135 0.02135 0.0027 9,204
      Mar 08 2024 0.02135 -0.01865 -46.63% 0.02135 0.02135 0.02135 250
      Mar 07 2024 0.04 0.035 700.00% 0.0225 0.04 0.0225 1,367
      Mar 06 2024 0.005 0.0019 61.29% 0.04 0.04 0.005 10,475
      Mar 05 2024 0.0031 -0.0269 -89.67% 0.01 0.02155 0.0025 370,400
      Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 01 2024 0.03 0.02 200.00% 0.01 0.0411 0.01 16,524
      Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 12,125
      Feb 28 2024 0.01 0.0034 51.52% 0.01 0.01 0.01 10,000
      Feb 27 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 1,150
      Feb 26 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
      Feb 23 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
      Feb 22 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
      Feb 21 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
      Feb 20 2024 0.0066 0.00 0.00% 0.0066 0.0066 0.0066 0
      Feb 16 2024 0.0066 -0.0342 -83.82% 0.0066 0.0066 0.0066 121
      Feb 15 2024 0.0408 0.0328 410.00% 0.0408 0.0408 0.0408 100
      Feb 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
      Feb 12 2024 0.008 -0.0455 -85.05% 0.008 0.008 0.008 21,875
      Feb 09 2024 0.0535 0.00 0.00% 0.0535 0.0535 0.0535 0
      Feb 08 2024 0.0535 0.00 0.00% 0.0535 0.0535 0.0535 100
      Feb 07 2024 0.0535 0.047 723.08% 0.008 0.0535 0.007 800
      Feb 06 2024 0.0065 -0.0467 -87.78% 0.0065 0.0065 0.0065 1,020
      Feb 05 2024 0.0532 0.0332 166.00% 0.0532 0.0532 0.0532 100
      Feb 02 2024 0.02 0.0129 181.69% 0.05325 0.05325 0.02 3,500
      Feb 01 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Jan 31 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Jan 30 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Jan 29 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0
      Jan 26 2024 0.0071 0.00 0.00% 0.0071 0.0071 0.0071 0

      Your Recent History

      USOTC
      GRNBF
      Greenbank Capital (PK)
      Delayed Upgrade Clock