GNPG

Green Planet (PK) Stock Price

0.0599
0.0005 (0.84%)
0.0599

Low
0.0032

52 Week Range

High
0.069

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Planet Group Inc (PK) GNPG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0005 0.84% 0.0599 14:08:02
Open Price Low Price High Price Close Price Prev Close
0.0595 0.05925 0.0599 0.0594
Bid Price Ask Price Spread News
0.0589 0.0599 0.001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11 179,212 $ 0.059727 $ 10,704 - 0.0032 - 0.069
Last Trade Time Type Quantity Stock Price Currency
14:08:02 10,000 $ 0.0599 USD

Green Planet (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 29.95M 499.99M 143.93M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.42k $ - - - -

more financials information »

Green Planet (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNPG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05390.05990.050.0534085432,4880.00611.13%
1 Month0.0270.05990.0270.0465965340,9840.0329121.85%
3 Months0.02450.05990.01960.0342777295,1990.0354144.49%
6 Months0.00910.0690.0090.0301624374,3780.0508558.24%
1 Year0.00720.0690.00320.0266845268,7580.0527731.94%
3 Years0.0130.0690.00320.0211728165,1760.0469360.77%
5 Years0.01570.0690.00320.0195013137,1580.0442281.53%

Green Planet (PK) Description

The Company is comprised of four wholly-owned subsidiaries: one operating company and three development companies. XenTx Lubricants, Inc. produces lubricants and additives for gasoline and diesel engines. AAQIS, Inc. is developing a hydrogen generator which greatly reduces hydrocarbon emissions while improving fuel efficiency in internal combustion engines. Green Mining Technologies, Inc. is developing green technologies for the mining of precious metals. The Company's Healing the Earth subsidiary is developing a new "Fast Track" growing system capable of growing vast amounts of fresh, organic food on demand and at the point of consumption.


Your Recent History
USOTC
GNPG
Green Plan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.