Green Planet (PK) Stock Price

-0.008 (-8.17%)


52 Week Range


Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Planet Group Inc (PK) GNPG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.008 -8.17% 0.0899 16:09:09
Open Price Low Price High Price Close Price Prev Close
0.09353 0.08984 0.096 0.0899 0.0979
Bid Price Ask Price Spread News
0.0884 0.105 0.0166 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 211,397 $ 0.092674 $ 19,591 - 0.0032 - 0.16
Last Trade Time Type Quantity Stock Price Currency
15:45:44 1,000 $ 0.0899 USD


Draw Mode:

Green Planet Group Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.95M 499.99M 143.93M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.87k $ - - - -

more financials information »

Green Planet (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GNPG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090250.1040.08850.09633655,492-0.00035-0.39%
1 Month0.,073-0.0101-10.1%
3 Months0.025110.160.020.0755521407,8620.06479258.02%
6 Months0.01930.160.0150.0547878378,6130.0706365.8%
1 Year0.0074750.160.00320.0429254297,4800.082431,102.68%
3 Years0.0160.160.00320.0330931179,2630.0739461.88%
5 Years0.01890.160.00320.028347145,9970.071375.66%

Green Planet (PK) Description

The Company is comprised of four wholly-owned subsidiaries: one operating company and three development companies. XenTx Lubricants, Inc. produces lubricants and additives for gasoline and diesel engines. AAQIS, Inc. is developing a hydrogen generator which greatly reduces hydrocarbon emissions while improving fuel efficiency in internal combustion engines. Green Mining Technologies, Inc. is developing green technologies for the mining of precious metals. The Company's Healing the Earth subsidiary is developing a new "Fast Track" growing system capable of growing vast amounts of fresh, organic food on demand and at the point of consumption.

Your Recent History
Green Plan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.