GPLB

Green Planet Bioengineer... (PK) Historical Data

GPLB Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 1.96 0.01 0.51% 1.96 1.96 1.96 100
Aug 04 2022 1.95 -0.05 -2.5% 1.65 1.97 1.32 1,811
Aug 03 2022 2.00 0.10 5.26% 2.00 2.00 2.00 100
Aug 02 2022 1.90 0.00 +0.00% 1.90 1.90 1.90 0
Aug 02 2022 1.90 0.00 0.0% 1.90 1.90 1.90 500
Aug 01 2022 1.90 0.00 +0.00% 1.65 1.90 1.65 0
Aug 01 2022 1.90 0.02 1.06% 1.65 1.90 1.65 1,400
Jul 29 2022 1.88 0.00 0.0% 1.88 1.88 1.88 100
Jul 28 2022 1.88 0.18 10.59% 1.88 1.88 1.88 100
Jul 27 2022 1.70 0.00 +0.00% 1.70 1.74 1.70 0
Jul 27 2022 1.70 0.02 1.19% 1.70 1.74 1.70 1,920
Jul 26 2022 1.68 0.13 8.39% 1.60 1.68 1.32 1,490
Jul 25 2022 1.55 0.05 3.33% 1.50 1.55 1.50 1,100
Jul 22 2022 1.50 0.20 15.38% 1.50 1.50 1.50 1,000
Jul 21 2022 1.30 0.00 +0.00% 1.30 1.30 1.30 0
Jul 21 2022 1.30 0.00 0.0% 1.30 1.30 1.30 0
Jul 20 2022 1.30 0.14 12.07% 1.21 1.30 1.21 858
Jul 19 2022 1.16 0.16 16.0% 1.01 1.30 1.01 2,700
Jul 18 2022 1.00 0.02 2.04% 0.98 1.01 0.98 2,800
Jul 15 2022 0.98 -0.02 -2.0% 1.00 1.00 0.98 2,100
Jul 14 2022 1.00 0.2495 33.24% 0.98 1.00 0.98 2,281
Jul 13 2022 0.7505 -0.4295 -36.4% 1.20 1.20 0.7505 3,360
Jul 12 2022 1.18 -0.02 -1.67% 1.18 1.18 1.18 300
Jul 11 2022 1.20 0.15 14.29% 1.20 1.20 1.04 510
Jul 08 2022 1.05 0.05 5.0% 1.00 1.05 1.00 2,760
Jul 07 2022 1.00 0.20 25.0% 0.80 1.00 0.80 8,570
Jul 06 2022 0.80 0.00 +0.00% 0.70 0.80 0.70 0
Jul 06 2022 0.80 0.107 15.44% 0.70 0.80 0.70 2,600
Jul 05 2022 0.693 0.00 +0.00% 0.68 0.70 0.68 0
Jul 05 2022 0.693 0.013 1.91% 0.68 0.70 0.68 2,800
Jul 04 2022 0.68 0.00 +0.00% 0.70 0.70 0.68 0
Jul 01 2022 0.68 -0.02 -2.86% 0.70 0.70 0.68 6,000
Jun 30 2022 0.70 0.00 +0.00% 0.67 0.70 0.67 0
Jun 30 2022 0.70 0.03 4.48% 0.67 0.70 0.67 5,500
Jun 29 2022 0.67 0.00 +0.00% 0.67 0.67 0.67 0
Jun 29 2022 0.67 -0.03 -4.29% 0.67 0.67 0.67 1,200
Jun 28 2022 0.70 0.00 0.0% 0.70 0.70 0.70 0
Jun 27 2022 0.70 -0.06 -7.89% 0.70 0.70 0.70 4,000
Jun 24 2022 0.76 0.00 0.0% 0.76 0.76 0.76 0
Jun 23 2022 0.76 -0.02 -2.56% 0.76 0.76 0.76 200
Jun 22 2022 0.78 0.00 +0.00% 0.78 0.78 0.4008 0
Jun 22 2022 0.78 -0.025 -3.11% 0.78 0.78 0.4008 1,510
Jun 21 2022 0.805 0.00 0.0% 0.805 0.805 0.4107 1,700
Jun 20 2022 0.805 0.00 +0.00% 0.805 0.805 0.805 0
Jun 17 2022 0.805 0.00 +0.00% 0.805 0.805 0.805 0
Jun 17 2022 0.805 0.00 0.0% 0.805 0.805 0.805 110
Jun 16 2022 0.805 0.00 0.0% 0.805 0.805 0.805 0
Jun 15 2022 0.805 0.00 0.0% 0.805 0.805 0.805 200
Jun 14 2022 0.805 0.00 +0.00% 0.805 0.805 0.805 0
Jun 14 2022 0.805 -0.0075 -0.92% 0.805 0.805 0.805 300
Jun 13 2022 0.8125 0.00 +0.00% 0.8125 0.8125 0.8125 0
Jun 13 2022 0.8125 0.00 0.0% 0.8125 0.8125 0.8125 0
Jun 10 2022 0.8125 0.0125 1.56% 0.8125 0.8125 0.8125 200
Jun 09 2022 0.80 0.00 0.0% 0.80 0.80 0.80 0
Jun 08 2022 0.80 0.07 9.59% 0.75 0.80 0.75 2,300
Jun 07 2022 0.73 0.00 +0.00% 0.73 0.73 0.73 0
Jun 07 2022 0.73 -0.02 -2.67% 0.73 0.73 0.73 200
Jun 06 2022 0.75 0.07 10.29% 0.75 0.75 0.75 930
Jun 03 2022 0.68 0.00 0.0% 0.68 0.68 0.68 200
Jun 02 2022 0.68 0.00 +0.00% 0.68 0.68 0.68 0
Jun 02 2022 0.68 0.00 0.0% 0.68 0.68 0.68 0
Jun 01 2022 0.68 0.03 4.62% 0.71 0.71 0.68 200
May 31 2022 0.65 0.02 3.17% 0.63 0.65 0.63 1,100
May 30 2022 0.63 0.00 0.0% 0.63 0.63 0.63 0
May 27 2022 0.63 -0.02 -3.08% 0.63 0.63 0.63 700
May 26 2022 0.65 0.00 +0.00% 0.65 0.65 0.65 0
May 26 2022 0.65 0.02 3.17% 0.65 0.65 0.65 100
May 25 2022 0.63 0.03 5.0% 0.63 0.63 0.63 1,000
May 24 2022 0.60 0.00 +0.00% 0.60 0.60 0.60 0
May 24 2022 0.60 0.00 0.0% 0.60 0.60 0.60 0
May 23 2022 0.60 0.00 0.0% 0.60 0.60 0.60 2,612
May 20 2022 0.60 0.02 3.45% 0.51 0.60 0.51 1,112
May 19 2022 0.58 0.07 13.73% 0.58 0.58 0.58 1,000
May 18 2022 0.51 0.02 4.08% 0.51 0.51 0.51 100
May 17 2022 0.49 0.00 +0.00% 0.49 0.49 0.49 0
May 17 2022 0.49 -0.04 -7.55% 0.49 0.49 0.49 1,000
May 16 2022 0.53 0.00 +0.00% 0.53 0.53 0.53 0
May 16 2022 0.53 0.02 3.92% 0.53 0.53 0.53 1,000
May 13 2022 0.51 0.00 0.0% 0.51 0.51 0.51 0
May 12 2022 0.51 0.00 +0.00% 0.3001 0.51 0.3001 0
May 12 2022 0.51 -0.14 -21.54% 0.3001 0.51 0.3001 1,100
May 11 2022 0.65 0.00 0.0% 0.65 0.65 0.65 1,000
May 10 2022 0.65 0.00 0.0% 0.65 0.65 0.65 0
May 09 2022 0.65 0.06 10.17% 0.595 0.65 0.595 1,500


Your Recent History
USOTC
GPLB
Green Plan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now