Green Organic Dutchman Holdings Historical Data - TGODF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Green Organic Dutchman Holdings Ltd. TGODF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.06 0.00 0.00 0.00 1.06 07:56:01
more quote information »

TGODF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.85771.10.84050.93362M0.202323.59%
1 Month1.882.060.8191.20161M-0.82-43.62%
3 Months2.142.790.8191.71171M-1.08-50.47%
6 Months3.013.460.8192.1002767k-1.95-64.78%
1 Year4.44.450.8192.5974974k-3.34-75.91%
3 Years2.91517.89380.8193.2977898k-1.8551-63.64%
5 Years2.91517.89380.8193.2977898k-1.8551-63.64%

TGODF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20191.06+0.10+10.42%0.991.10975,271
Oct 16 20190.96-0.03-3.03%0.9481.05654,691
Oct 15 20190.99+0.09+10.00%0.918351.0341,447,502
Oct 14 20190.900.000.00%0.870.971,184,920
Oct 11 20190.90+0.06+7.14%0.84050.982,716,016
Oct 10 20190.84-0.225-21.13%0.8191.054,233,566
Oct 09 20191.065-0.25-19.29%0.99011.1875,969,774
Oct 08 20191.3195-0.06-4.38%1.281.395827,658
Oct 07 20191.38-0.11-7.07%1.371.50988,783
Oct 04 20191.485-0.04-2.30%1.481.55603,375
Oct 03 20191.52+0.03+2.01%1.441.54845,165
Oct 02 20191.49+0.07+4.93%1.301.551,586,537
Oct 01 20191.42-0.13-8.36%1.39951.591,365,596
Sep 30 20191.5495-0.15-8.85%1.531.70951,069,530
Sep 27 20191.70-0.07-3.95%1.68571.77823681,780
Sep 26 20191.77-0.06-3.15%1.741.85528,713
Sep 25 20191.8275+0.01+0.69%1.711.8391821,409
Sep 24 20191.815-0.15-7.49%1.761.97760,870
Sep 23 20191.962-0.03-1.51%1.902.06875,244
Sep 20 20191.992+0.12+6.61%1.8192.015692,074
Sep 19 20191.8685+0.04+2.10%1.801.95888,075
Sep 18 20191.83+0.06+3.39%1.661.8411867,762
See More Historical Prices »


Your Recent History
USOTC
TGODF
Green Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.