Green Organic Dutchman Holdings Historical Data - TGODF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green Organic Dutchman Holdings TGODF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.06 2.53% 2.43 2.44 2.31 2.31 2.37 16:25:05
more quote information »

TGODF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.48932.62.312.4633318k493k418k-0.0593-2.38%
1 Month2.8632.312.5858265k881k515k-0.43-15.03%
3 Months3.48513.56112.312.9671183k2M667k-1.0551-30.27%
6 Months1.614.381.6072.9755183k5M1M0.8250.93%
1 Year5.12157.89381.6073.657062k11M982k-2.6915-52.55%
3 Years2.91517.89381.6073.710259k11M906k-0.4851-16.64%
5 Years2.91517.89381.6073.710259k11M906k-0.4851-16.64%

TGODF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 26 20192.43+0.06+2.53%2.312.44188,301
Jun 25 20192.37-0.05-2.13%2.35482.43492,972
Jun 24 20192.4215-0.07-2.75%2.39832.52360,639
Jun 21 20192.49-0.07-2.80%2.452.57318,459
Jun 20 20192.56183+0.08+3.13%2.492.60431,914
Jun 19 20192.4840.00-0.04%2.432.5659486,326
Jun 18 20192.485+0.11+4.41%2.3682.52411,836
Jun 17 20192.38-0.02-0.85%2.332.43472,911
Jun 14 20192.4005-0.12-4.74%2.382.57592,074
Jun 13 20192.52-0.05-1.95%2.502.63453,180
Jun 12 20192.57+0.01+0.39%2.522.63732423,961
Jun 11 20192.56-0.11-4.12%2.532.7264584,920
Jun 10 20192.67-0.02-0.74%2.672.81710,015
Jun 07 20192.69+0.02+0.75%2.642.75264,660
Jun 06 20192.67-0.02-0.74%2.632.72417,031
Jun 05 20192.69-0.06-2.21%2.652.88394,108
Jun 04 20192.7508+0.20+7.87%2.512.77548,802
Jun 03 20192.55-0.05-2.00%2.502.70881,494
May 31 20192.602-0.18-6.40%2.58242.77815,627
May 30 20192.78-0.12-4.14%2.752.98585,838
May 29 20192.90-0.08-2.68%2.853.00657,432
May 28 20192.98-0.01-0.30%2.913.0302512,792
See More Historical Prices »


Your Recent History
USOTC
TGODF
Green Orga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.